116.0 2016-05-19T09:49:18Z 116.0 2016-05-19T09:49:23Z 116.0 2016-05-19T09:49:28Z 116.0 2016-05-19T09:49:33Z 129.7176 2016-05-19T09:49:38Z 129.7176 2016-05-19T09:49:43Z 129.7176 2016-05-19T09:49:48Z 129.7176 2016-05-19T09:49:53Z 129.7176 2016-05-19T09:49:58Z 129.7176 2016-05-19T09:50:03Z 129.7176 2016-05-19T09:50:08Z 128.46957 2016-05-19T09:50:13Z 128.46957 2016-05-19T09:50:26Z 128.46957 2016-05-19T09:50:28Z 128.46957 2016-05-19T09:50:33Z 128.46957 2016-05-19T09:50:43Z 127.75411 2016-05-19T09:50:49Z 127.75411 2016-05-19T09:50:59Z 128.16457 2016-05-19T09:51:03Z 128.16457 2016-05-19T09:51:14Z 128.16457 2016-05-19T09:51:18Z 127.954254 2016-05-19T09:51:34Z 127.954254 2016-05-19T09:51:38Z 128.6716 2016-05-19T09:51:44Z 128.6716 2016-05-19T09:51:48Z 129.45961 2016-05-19T09:52:04Z 129.45961 2016-05-19T09:52:08Z 129.45961 2016-05-19T09:52:19Z 129.45961 2016-05-19T09:52:23Z 130.45985 2016-05-19T09:52:33Z 130.45985 2016-05-19T09:52:39Z 130.9624 2016-05-19T09:52:48Z 130.9624 2016-05-19T09:52:53Z 132.18517 2016-05-19T09:53:04Z 132.18517 2016-05-19T09:53:08Z 133.39244 2016-05-19T09:53:18Z 133.39244 2016-05-19T09:53:24Z 133.9172 2016-05-19T09:53:33Z 133.9172 2016-05-19T09:53:39Z 133.81773 2016-05-19T09:53:49Z 133.81773 2016-05-19T09:53:53Z 131.65633 2016-05-19T09:54:09Z 131.65633 2016-05-19T09:54:13Z 128.81065 2016-05-19T09:54:23Z 128.81065 2016-05-19T09:54:28Z 125.38232 2016-05-19T09:54:38Z 125.38232 2016-05-19T09:54:44Z 123.589165 2016-05-19T09:54:54Z 123.589165 2016-05-19T09:54:58Z 122.46543 2016-05-19T09:55:08Z 122.46543 2016-05-19T09:55:14Z 122.46543 2016-05-19T09:55:23Z 121.14837 2016-05-19T09:55:29Z 121.70604 2016-05-19T09:55:39Z 121.70604 2016-05-19T09:55:43Z 122.992805 2016-05-19T09:55:53Z 122.992805 2016-05-19T09:55:59Z 125.832214 2016-05-19T09:56:09Z 125.832214 2016-05-19T09:56:13Z 125.832214 2016-05-19T09:56:18Z 128.69075 2016-05-19T09:56:28Z 128.69075 2016-05-19T09:56:34Z 131.26482 2016-05-19T09:56:44Z 131.26482 2016-05-19T09:56:48Z 132.99883 2016-05-19T09:56:58Z 132.99883 2016-05-19T09:57:04Z 134.12346 2016-05-19T09:57:13Z 134.12346 2016-05-19T09:57:19Z 133.8449 2016-05-19T09:57:29Z 133.8449 2016-05-19T09:57:33Z 133.8449 2016-05-19T09:57:43Z 133.8449 2016-05-19T09:57:49Z 133.8449 2016-05-19T09:57:59Z 133.8449 2016-05-19T09:58:03Z 134.83917 2016-05-19T09:58:14Z 134.83917 2016-05-19T09:58:18Z 134.83917 2016-05-19T09:58:34Z 134.83917 2016-05-19T09:58:38Z 134.83917 2016-05-19T09:58:44Z 135.727 2016-05-19T09:58:48Z 136.79573 2016-05-19T09:59:03Z 136.79573 2016-05-19T09:59:09Z 138.02963 2016-05-19T09:59:19Z 138.02963 2016-05-19T09:59:23Z 138.02963 2016-05-19T09:59:33Z 139.55363 2016-05-19T09:59:39Z 139.55363 2016-05-19T09:59:49Z 140.92885 2016-05-19T09:59:53Z 140.92885 2016-05-19T10:00:03Z 140.92885 2016-05-19T10:00:08Z 140.92885 2016-05-19T10:00:24Z 143.4154 2016-05-19T10:00:28Z 145.26357 2016-05-19T10:00:39Z 145.26357 2016-05-19T10:00:43Z 146.5099 2016-05-19T10:00:53Z 146.5099 2016-05-19T10:00:59Z 148.31525 2016-05-19T10:01:09Z 148.31525 2016-05-19T10:01:13Z 150.64346 2016-05-19T10:01:23Z 150.64346 2016-05-19T10:01:28Z 152.31737 2016-05-19T10:01:38Z 152.31737 2016-05-19T10:01:43Z 153.94476 2016-05-19T10:01:58Z 153.94476 2016-05-19T10:02:03Z 157.40602 2016-05-19T10:02:13Z 157.40602 2016-05-19T10:02:18Z 159.08894 2016-05-19T10:02:28Z 159.08894 2016-05-19T10:02:33Z 159.08894 2016-05-19T10:02:43Z 161.87901 2016-05-19T10:02:48Z 161.87901 2016-05-19T10:02:58Z 161.87901 2016-05-19T10:03:03Z 164.07959 2016-05-19T10:03:13Z 164.07959 2016-05-19T10:03:18Z 167.20409 2016-05-19T10:03:28Z 167.20409 2016-05-19T10:03:33Z 168.8011 2016-05-19T10:03:43Z 168.8011 2016-05-19T10:03:48Z 170.16452 2016-05-19T10:04:03Z 170.16452 2016-05-19T10:04:08Z 170.70917 2016-05-19T10:04:18Z 170.70917 2016-05-19T10:04:23Z 171.2471 2016-05-19T10:04:33Z 171.2471 2016-05-19T10:04:38Z 171.6314 2016-05-19T10:04:48Z 171.6314 2016-05-19T10:04:53Z 172.48071 2016-05-19T10:05:03Z 172.48071 2016-05-19T10:05:08Z 173.30925 2016-05-19T10:05:23Z 173.30925 2016-05-19T10:05:28Z 173.36555 2016-05-19T10:05:38Z 173.36555 2016-05-19T10:05:43Z 173.31761 2016-05-19T10:05:53Z 173.31761 2016-05-19T10:05:58Z 172.87701 2016-05-19T10:06:08Z 172.87701 2016-05-19T10:06:13Z 172.53253 2016-05-19T10:06:23Z 172.53253 2016-05-19T10:06:28Z 173.18338 2016-05-19T10:06:38Z 173.18338 2016-05-19T10:06:44Z 173.10097 2016-05-19T10:06:54Z 173.10097 2016-05-19T10:06:58Z 173.24681 2016-05-19T10:07:14Z 173.24681 2016-05-19T10:07:18Z 173.45601 2016-05-19T10:07:28Z 173.45601 2016-05-19T10:07:33Z 173.57715 2016-05-19T10:07:43Z 173.57715 2016-05-19T10:07:49Z 173.17459 2016-05-19T10:07:59Z 173.17459 2016-05-19T10:08:03Z 172.88814 2016-05-19T10:08:13Z 172.88814 2016-05-19T10:08:19Z 172.71207 2016-05-19T10:08:28Z 172.71207 2016-05-19T10:08:34Z 171.90337 2016-05-19T10:08:44Z 171.90337 2016-05-19T10:08:48Z 170.95956 2016-05-19T10:08:58Z 170.95956 2016-05-19T10:09:03Z 170.95956 2016-05-19T10:09:08Z 170.95956 2016-05-19T10:09:13Z 169.45627 2016-05-19T10:09:18Z 168.61658 2016-05-19T10:09:28Z 168.61658 2016-05-19T10:09:33Z 168.61658 2016-05-19T10:09:44Z 168.61658 2016-05-19T10:09:48Z 168.0998 2016-05-19T10:09:58Z 168.0998 2016-05-19T10:10:04Z 167.15454 2016-05-19T10:10:13Z 167.15454 2016-05-19T10:10:18Z 165.38235 2016-05-19T10:10:28Z 165.38235 2016-05-19T10:10:33Z 164.30891 2016-05-19T10:10:43Z 164.30891 2016-05-19T10:10:49Z 164.17517 2016-05-19T10:10:59Z 164.17517 2016-05-19T10:11:03Z 164.76581 2016-05-19T10:11:18Z 164.76581 2016-05-19T10:11:23Z 165.3013 2016-05-19T10:11:34Z 165.3013 2016-05-19T10:11:38Z 165.64168 2016-05-19T10:11:48Z 165.64168 2016-05-19T10:11:54Z 165.64168 2016-05-19T10:12:04Z 165.64168 2016-05-19T10:12:08Z 165.64168 2016-05-19T10:12:18Z 165.64168 2016-05-19T10:12:23Z 165.80272 2016-05-19T10:12:33Z 166.81087 2016-05-19T10:12:38Z 168.31244 2016-05-19T10:12:53Z 168.31244 2016-05-19T10:12:58Z 169.97932 2016-05-19T10:13:08Z 171.36331 2016-05-19T10:13:24Z 171.36331 2016-05-19T10:13:28Z 171.18481 2016-05-19T10:13:39Z 171.18481 2016-05-19T10:13:43Z 170.5711 2016-05-19T10:13:53Z 170.5711 2016-05-19T10:13:59Z 170.2783 2016-05-19T10:14:09Z 170.2783 2016-05-19T10:14:13Z 171.72653 2016-05-19T10:14:23Z 171.72653 2016-05-19T10:14:28Z 172.62192 2016-05-19T10:14:44Z 172.62192 2016-05-19T10:14:48Z 172.42711 2016-05-19T10:14:58Z 172.42711 2016-05-19T10:15:04Z 172.23305 2016-05-19T10:15:14Z 172.23305 2016-05-19T10:15:18Z 172.32957 2016-05-19T10:15:29Z 172.32957 2016-05-19T10:15:33Z 172.55188 2016-05-19T10:15:43Z 172.55188 2016-05-19T10:15:49Z 174.33296 2016-05-19T10:15:59Z 174.33296 2016-05-19T10:16:03Z 174.2377 2016-05-19T10:16:13Z 174.2377 2016-05-19T10:16:18Z 173.41437 2016-05-19T10:16:28Z 173.41437 2016-05-19T10:16:34Z 173.41437 2016-05-19T10:16:44Z 173.41437 2016-05-19T10:16:48Z 173.41437 2016-05-19T10:17:03Z 173.41437 2016-05-19T10:17:08Z 172.78482 2016-05-19T10:17:18Z 173.92395 2016-05-19T10:17:23Z 173.92395 2016-05-19T10:17:28Z 173.92395 2016-05-19T10:17:33Z 173.92395 2016-05-19T10:17:38Z 173.92395 2016-05-19T10:17:53Z 173.52637 2016-05-19T10:18:08Z 173.52637 2016-05-19T10:18:24Z 173.52637 2016-05-19T10:18:28Z 173.52637 2016-05-19T10:18:38Z 173.52637 2016-05-19T10:18:43Z 173.52637 2016-05-19T10:18:53Z 173.52637 2016-05-19T10:18:59Z 172.42793 2016-05-19T10:19:09Z 172.42793 2016-05-19T10:19:13Z 172.42793 2016-05-19T10:19:23Z 172.42793 2016-05-19T10:19:29Z 172.42793 2016-05-19T10:19:39Z 172.42793 2016-05-19T10:19:43Z 172.42793 2016-05-19T10:19:53Z 172.42793 2016-05-19T10:19:58Z 172.42793 2016-05-19T10:20:08Z 172.42793 2016-05-19T10:20:13Z 171.8379 2016-05-19T10:20:29Z 171.8379 2016-05-19T10:20:33Z 172.29822 2016-05-19T10:20:43Z 172.29822 2016-05-19T10:20:49Z 172.29822 2016-05-19T10:20:58Z 172.86554 2016-05-19T10:21:04Z 173.09828 2016-05-19T10:21:14Z 173.09828 2016-05-19T10:21:18Z 172.44398 2016-05-19T10:21:28Z 172.44398 2016-05-19T10:21:33Z 171.54721 2016-05-19T10:21:43Z 171.54721 2016-05-19T10:21:49Z 170.28462 2016-05-19T10:21:59Z 170.28462 2016-05-19T10:22:03Z 169.69672 2016-05-19T10:22:19Z 169.69672 2016-05-19T10:22:23Z 169.30324 2016-05-19T10:22:33Z 169.30324 2016-05-19T10:22:38Z 168.65868 2016-05-19T10:22:48Z 168.65868 2016-05-19T10:22:54Z 168.21626 2016-05-19T10:23:03Z 168.21626 2016-05-19T10:23:08Z 168.21626 2016-05-19T10:23:18Z 168.21626 2016-05-19T10:23:23Z 168.21626 2016-05-19T10:23:33Z 168.21626 2016-05-19T10:23:38Z 168.21626 2016-05-19T10:23:48Z 168.21626 2016-05-19T10:23:53Z 166.80896 2016-05-19T10:24:03Z 166.80896 2016-05-19T10:24:08Z 166.38649 2016-05-19T10:24:23Z 166.38649 2016-05-19T10:24:28Z 165.1474 2016-05-19T10:24:38Z 165.1474 2016-05-19T10:24:43Z 164.30879 2016-05-19T10:24:53Z 164.30879 2016-05-19T10:24:58Z 163.98772 2016-05-19T10:25:08Z 163.98772 2016-05-19T10:25:13Z 163.98772 2016-05-19T10:25:23Z 163.98772 2016-05-19T10:25:28Z 164.29103 2016-05-19T10:25:38Z 164.29103 2016-05-19T10:25:43Z 164.88351 2016-05-19T10:25:53Z 164.88351 2016-05-19T10:25:58Z 165.30956 2016-05-19T10:26:08Z 165.30956 2016-05-19T10:26:13Z 165.86827 2016-05-19T10:26:23Z 165.97148 2016-05-19T10:26:28Z 165.97148 2016-05-19T10:26:43Z 165.65208 2016-05-19T10:26:48Z 164.65346 2016-05-19T10:26:58Z 164.65346 2016-05-19T10:27:03Z 164.18098 2016-05-19T10:27:13Z 164.18098 2016-05-19T10:27:18Z 165.06166 2016-05-19T10:27:28Z 165.06166 2016-05-19T10:27:33Z 165.06166 2016-05-19T10:27:43Z 165.75185 2016-05-19T10:27:48Z 165.75185 2016-05-19T10:27:58Z 165.83083 2016-05-19T10:28:03Z 166.49574 2016-05-19T10:28:13Z 166.49574 2016-05-19T10:28:18Z 167.70122 2016-05-19T10:28:28Z 167.70122 2016-05-19T10:28:33Z 168.39485 2016-05-19T10:28:43Z 168.39485 2016-05-19T10:28:48Z 168.17949 2016-05-19T10:29:03Z 168.17949 2016-05-19T10:29:08Z 167.69852 2016-05-19T10:29:18Z 167.69852 2016-05-19T10:29:23Z 167.26057 2016-05-19T10:29:33Z 167.26057 2016-05-19T10:29:38Z 166.71918 2016-05-19T10:29:48Z 166.71918 2016-05-19T10:29:53Z 166.51534 2016-05-19T10:30:03Z 166.51534 2016-05-19T10:30:08Z 166.48029 2016-05-19T10:30:18Z 166.48029 2016-05-19T10:30:23Z 166.3131 2016-05-19T10:30:38Z 166.3131 2016-05-19T10:30:43Z 166.3131 2016-05-19T10:30:53Z 165.30293 2016-05-19T10:30:58Z 164.81116 2016-05-19T10:31:08Z 164.80064 2016-05-19T10:31:13Z 164.80064 2016-05-19T10:31:23Z 165.23564 2016-05-19T10:31:28Z 165.23564 2016-05-19T10:31:38Z 165.36122 2016-05-19T10:31:43Z 165.36122 2016-05-19T10:31:53Z 165.48755 2016-05-19T10:31:58Z 166.19025 2016-05-19T10:32:09Z 166.19025 2016-05-19T10:32:13Z 166.84813 2016-05-19T10:32:23Z 166.84813 2016-05-19T10:32:28Z 167.31812 2016-05-19T10:32:38Z 167.31812 2016-05-19T10:32:44Z 168.18877 2016-05-19T10:32:54Z 168.18877 2016-05-19T10:32:58Z 169.1396 2016-05-19T10:33:08Z 169.1396 2016-05-19T10:33:14Z 169.29704 2016-05-19T10:33:29Z 169.29704 2016-05-19T10:33:33Z 170.88034 2016-05-19T10:33:43Z 170.88034 2016-05-19T10:33:49Z 171.3301 2016-05-19T10:33:59Z 171.3301 2016-05-19T10:34:03Z 171.44865 2016-05-19T10:34:13Z 171.44865 2016-05-19T10:34:18Z 171.44865 2016-05-19T10:34:28Z 171.44865 2016-05-19T10:34:34Z 171.44865 2016-05-19T10:34:44Z 171.44865 2016-05-19T10:34:48Z 171.44865 2016-05-19T10:34:58Z 171.44865 2016-05-19T10:35:04Z 171.44865 2016-05-19T10:35:19Z 171.44865 2016-05-19T10:35:23Z 171.44865 2016-05-19T10:35:33Z 171.44865 2016-05-19T10:35:39Z 171.44865 2016-05-19T10:35:48Z 171.44865 2016-05-19T10:36:04Z 171.44865 2016-05-19T10:36:08Z 171.44865 2016-05-19T10:36:18Z 171.44865 2016-05-19T10:36:23Z 171.44865 2016-05-19T10:36:33Z 171.44865 2016-05-19T10:36:39Z 171.44865 2016-05-19T10:36:49Z 171.40396 2016-05-19T10:36:53Z 171.49622 2016-05-19T10:37:09Z 171.49622 2016-05-19T10:37:13Z 171.49622 2016-05-19T10:37:24Z 171.49622 2016-05-19T10:37:28Z 171.49622 2016-05-19T10:37:38Z 171.49622 2016-05-19T10:37:44Z 171.49622 2016-05-19T10:37:54Z 171.49622 2016-05-19T10:37:58Z 171.49622 2016-05-19T10:38:08Z 171.49622 2016-05-19T10:38:13Z 171.13857 2016-05-19T10:38:23Z 171.3738 2016-05-19T10:38:29Z 171.72531 2016-05-19T10:38:39Z 171.72531 2016-05-19T10:38:43Z 173.04831 2016-05-19T10:38:59Z 173.04831 2016-05-19T10:39:03Z 173.25017 2016-05-19T10:39:14Z 173.25017 2016-05-19T10:39:18Z 174.14212 2016-05-19T10:39:28Z 174.14212 2016-05-19T10:39:34Z 174.3741 2016-05-19T10:39:44Z 174.3741 2016-05-19T10:39:48Z 174.28233 2016-05-19T10:39:58Z 174.28233 2016-05-19T10:40:03Z 173.89108 2016-05-19T10:40:13Z 173.89108 2016-05-19T10:40:19Z 174.95305 2016-05-19T10:40:29Z 174.95305 2016-05-19T10:40:33Z 175.77353 2016-05-19T10:40:43Z 175.77353 2016-05-19T10:40:49Z 176.0801 2016-05-19T10:41:04Z 176.0801 2016-05-19T10:41:08Z 176.34232 2016-05-19T10:41:14Z 176.34232 2016-05-19T10:41:18Z 176.2749 2016-05-19T10:41:34Z 176.2749 2016-05-19T10:41:38Z 176.76738 2016-05-19T10:41:44Z 176.76738 2016-05-19T10:41:48Z 177.48944 2016-05-19T10:41:53Z 177.48944 2016-05-19T10:42:03Z 177.55807 2016-05-19T10:42:09Z 177.59805 2016-05-19T10:42:19Z 177.59805 2016-05-19T10:42:23Z 177.61192 2016-05-19T10:42:33Z 177.61192 2016-05-19T10:42:39Z 177.02571 2016-05-19T10:42:48Z 177.02571 2016-05-19T10:42:54Z 176.75044 2016-05-19T10:43:04Z 176.75044 2016-05-19T10:43:08Z 176.33232 2016-05-19T10:43:24Z 176.33232 2016-05-19T10:43:28Z 176.07188 2016-05-19T10:43:34Z 176.07188 2016-05-19T10:43:38Z 175.38246 2016-05-19T10:43:43Z 174.87459 2016-05-19T10:43:53Z 174.87459 2016-05-19T10:43:58Z 173.67232 2016-05-19T10:44:09Z 173.12764 2016-05-19T10:44:13Z 173.12764 2016-05-19T10:44:23Z 172.90614 2016-05-19T10:44:29Z 172.55293 2016-05-19T10:44:39Z 172.55293 2016-05-19T10:44:43Z 172.36742 2016-05-19T10:44:54Z 172.36742 2016-05-19T10:44:58Z 171.90599 2016-05-19T10:45:08Z 171.90599 2016-05-19T10:45:14Z 171.623 2016-05-19T10:45:24Z 171.623 2016-05-19T10:45:28Z 171.0742 2016-05-19T10:45:43Z 171.43398 2016-05-19T10:45:59Z 171.43398 2016-05-19T10:46:03Z 171.77023 2016-05-19T10:46:13Z 171.77023 2016-05-19T10:46:19Z 172.08408 2016-05-19T10:46:29Z 172.08408 2016-05-19T10:46:33Z 172.8089 2016-05-19T10:46:43Z 172.8089 2016-05-19T10:46:48Z 173.91275 2016-05-19T10:46:58Z 173.91275 2016-05-19T10:47:04Z 173.49146 2016-05-19T10:47:14Z 173.49146 2016-05-19T10:47:18Z 172.66727 2016-05-19T10:47:28Z 172.66727 2016-05-19T10:47:33Z 172.76929 2016-05-19T10:47:43Z 172.76929 2016-05-19T10:47:49Z 172.86473 2016-05-19T10:47:59Z 172.86473 2016-05-19T10:48:03Z 172.80988 2016-05-19T10:48:19Z 172.80988 2016-05-19T10:48:23Z 172.90431 2016-05-19T10:48:33Z 172.90431 2016-05-19T10:48:38Z 172.90431 2016-05-19T10:48:43Z 172.90431 2016-05-19T10:48:48Z 173.42516 2016-05-19T10:48:53Z 173.42516 2016-05-19T10:49:03Z 173.42516 2016-05-19T10:49:08Z 173.42516 2016-05-19T10:49:18Z 173.42516 2016-05-19T10:49:23Z 174.33977 2016-05-19T10:49:33Z 174.33977 2016-05-19T10:49:39Z 174.60802 2016-05-19T10:49:48Z 174.60802 2016-05-19T10:49:53Z 174.60802 2016-05-19T10:50:09Z 174.60802 2016-05-19T10:50:13Z 174.60802 2016-05-19T10:50:19Z 174.60802 2016-05-19T10:50:23Z 174.60802 2016-05-19T10:50:28Z 174.60802 2016-05-19T10:50:38Z 174.56497 2016-05-19T10:50:44Z 174.56497 2016-05-19T10:50:54Z 173.80139 2016-05-19T10:50:58Z 173.80139 2016-05-19T10:51:08Z 172.3725 2016-05-19T10:51:14Z 172.3725 2016-05-19T10:51:23Z 170.47536 2016-05-19T10:51:29Z 168.72623 2016-05-19T10:51:39Z 168.72623 2016-05-19T10:51:43Z 166.83098 2016-05-19T10:51:53Z 166.83098 2016-05-19T10:51:59Z 164.66156 2016-05-19T10:52:09Z 164.66156 2016-05-19T10:52:13Z 162.82056 2016-05-19T10:52:24Z 162.82056 2016-05-19T10:52:28Z 160.71248 2016-05-19T10:52:43Z 160.71248 2016-05-19T10:52:48Z 158.79495 2016-05-19T10:52:58Z 157.77963 2016-05-19T10:53:03Z 157.17038 2016-05-19T10:53:13Z 157.17038 2016-05-19T10:53:18Z 156.93855 2016-05-19T10:53:28Z 156.93855 2016-05-19T10:53:33Z 156.93855 2016-05-19T10:53:43Z 156.93855 2016-05-19T10:53:49Z 157.63297 2016-05-19T10:53:59Z 157.63297 2016-05-19T10:54:03Z 157.74182 2016-05-19T10:54:19Z 157.74182 2016-05-19T10:54:23Z 157.74182 2016-05-19T10:54:34Z 157.74182 2016-05-19T10:54:38Z 158.02766 2016-05-19T10:54:48Z 158.02766 2016-05-19T10:54:54Z 158.02766 2016-05-19T10:55:04Z 158.61996 2016-05-19T10:55:08Z 158.61996 2016-05-19T10:55:18Z 159.92604 2016-05-19T10:55:23Z 159.92604 2016-05-19T10:55:33Z 161.0242 2016-05-19T10:55:39Z 161.0242 2016-05-19T10:55:49Z 162.64626 2016-05-19T10:55:53Z 163.45125 2016-05-19T10:56:09Z 163.45125 2016-05-19T10:56:13Z 165.08119 2016-05-19T10:56:24Z 165.08119 2016-05-19T10:56:28Z 166.17299 2016-05-19T10:56:38Z 166.17299 2016-05-19T10:56:44Z 166.7622 2016-05-19T10:56:53Z 166.7622 2016-05-19T10:56:58Z 167.4597 2016-05-19T10:57:08Z 167.4597 2016-05-19T10:57:14Z 168.25471 2016-05-19T10:57:24Z 168.25471 2016-05-19T10:57:28Z 170.4341 2016-05-19T10:57:43Z 172.01587 2016-05-19T10:57:59Z 172.01587 2016-05-19T10:58:03Z 173.4712 2016-05-19T10:58:13Z 173.4712 2016-05-19T10:58:19Z 174.5165 2016-05-19T10:58:28Z 174.5165 2016-05-19T10:58:34Z 175.17847 2016-05-19T10:58:44Z 175.17847 2016-05-19T10:58:48Z 175.19481 2016-05-19T10:58:58Z 175.19481 2016-05-19T10:59:04Z 175.33315 2016-05-19T10:59:13Z 175.33315 2016-05-19T10:59:19Z 176.01625 2016-05-19T10:59:29Z 176.01625 2016-05-19T10:59:33Z 176.4815 2016-05-19T10:59:49Z 176.4815 2016-05-19T10:59:53Z 176.4815 2016-05-19T11:00:03Z 177.03177 2016-05-19T11:00:08Z 177.6593 2016-05-19T11:00:18Z 177.6593 2016-05-19T11:00:24Z 177.20386 2016-05-19T11:00:34Z 177.20386 2016-05-19T11:00:38Z 177.20386 2016-05-19T11:00:48Z 176.3229 2016-05-19T11:00:54Z 175.62688 2016-05-19T11:01:04Z 175.62688 2016-05-19T11:01:08Z 175.62688 2016-05-19T11:01:19Z 174.67206 2016-05-19T11:01:23Z 173.62463 2016-05-19T11:01:33Z 173.62463 2016-05-19T11:01:39Z 171.63 2016-05-19T11:01:49Z 171.63 2016-05-19T11:01:53Z 168.90785 2016-05-19T11:02:08Z 166.3843 2016-05-19T11:02:24Z 166.3843 2016-05-19T11:02:28Z 165.34917 2016-05-19T11:02:38Z 165.34917 2016-05-19T11:02:43Z 165.34917 2016-05-19T11:02:53Z 165.40814 2016-05-19T11:02:58Z 165.40814 2016-05-19T11:03:03Z 165.76038 2016-05-19T11:03:08Z 165.76038 2016-05-19T11:03:13Z 166.52768 2016-05-19T11:03:18Z 166.52768 2016-05-19T11:03:23Z 167.24527 2016-05-19T11:03:28Z 167.24527 2016-05-19T11:03:33Z 168.49138 2016-05-19T11:03:38Z 168.49138 2016-05-19T11:03:43Z 168.49138 2016-05-19T11:03:48Z 167.91803 2016-05-19T11:03:53Z 167.91803 2016-05-19T11:04:04Z 166.66936 2016-05-19T11:04:08Z 165.375 2016-05-19T11:04:18Z 164.47435 2016-05-19T11:04:24Z 163.07632 2016-05-19T11:04:33Z 163.07632 2016-05-19T11:04:38Z 161.36551 2016-05-19T11:04:53Z 161.36551 2016-05-19T11:04:58Z 159.80191 2016-05-19T11:05:08Z 159.80191 2016-05-19T11:05:13Z 158.37897 2016-05-19T11:05:24Z 158.37897 2016-05-19T11:05:28Z 155.64903 2016-05-19T11:05:38Z 155.64903 2016-05-19T11:05:43Z 153.73305 2016-05-19T11:05:53Z 153.73305 2016-05-19T11:05:59Z 151.99976 2016-05-19T11:06:09Z 151.99976 2016-05-19T11:06:13Z 150.44016 2016-05-19T11:06:23Z 150.44016 2016-05-19T11:06:28Z 149.04529 2016-05-19T11:06:38Z 149.04529 2016-05-19T11:06:43Z 147.80627 2016-05-19T11:06:53Z 147.80627 2016-05-19T11:06:58Z 147.0026 2016-05-19T11:07:03Z 147.0026 2016-05-19T11:07:08Z 146.45949 2016-05-19T11:07:13Z 146.45949 2016-05-19T11:07:18Z 145.2937 2016-05-19T11:07:28Z 145.2937 2016-05-19T11:07:33Z 144.70602 2016-05-19T11:07:43Z 144.70602 2016-05-19T11:07:48Z 143.93388 2016-05-19T11:07:58Z 143.93388 2016-05-19T11:08:03Z 141.83882 2016-05-19T11:08:13Z 141.83882 2016-05-19T11:08:18Z 141.54883 2016-05-19T11:08:34Z 141.54883 2016-05-19T11:08:38Z 141.48956 2016-05-19T11:08:48Z 141.48956 2016-05-19T11:08:54Z 141.49858 2016-05-19T11:09:03Z 141.49858 2016-05-19T11:09:08Z 140.84863 2016-05-19T11:09:19Z 140.84863 2016-05-19T11:09:23Z 140.45293 2016-05-19T11:09:33Z 140.45293 2016-05-19T11:09:39Z 139.85983 2016-05-19T11:09:49Z 139.85983 2016-05-19T11:09:53Z 138.36313 2016-05-19T11:10:08Z 138.36313 2016-05-19T11:10:13Z 137.32854 2016-05-19T11:10:24Z 137.32854 2016-05-19T11:10:28Z 136.86722 2016-05-19T11:10:34Z 136.86722 2016-05-19T11:10:38Z 136.64816 2016-05-19T11:10:53Z 136.64816 2016-05-19T11:10:59Z 135.06699 2016-05-19T11:11:09Z 135.06699 2016-05-19T11:11:13Z 133.23488 2016-05-19T11:11:23Z 133.23488 2016-05-19T11:11:29Z 131.17334 2016-05-19T11:11:39Z 131.17334 2016-05-19T11:11:43Z 127.60586 2016-05-19T11:11:54Z 127.60586 2016-05-19T11:11:58Z 125.388985 2016-05-19T11:12:14Z 125.388985 2016-05-19T11:12:18Z 123.27455 2016-05-19T11:12:28Z 121.69095 2016-05-19T11:12:34Z 121.03352 2016-05-19T11:12:43Z 121.03352 2016-05-19T11:12:49Z 120.801254 2016-05-19T11:12:59Z 120.801254 2016-05-19T11:13:03Z 120.2404 2016-05-19T11:13:13Z 120.2404 2016-05-19T11:13:19Z 119.37404 2016-05-19T11:13:29Z 119.37404 2016-05-19T11:13:33Z 118.22433 2016-05-19T11:13:44Z 118.22433 2016-05-19T11:13:48Z 117.10076 2016-05-19T11:13:58Z 117.10076 2016-05-19T11:14:04Z 116.72232 2016-05-19T11:14:14Z 116.72232 2016-05-19T11:14:18Z 117.75303 2016-05-19T11:14:33Z 119.21893 2016-05-19T11:14:49Z 119.21893 2016-05-19T11:14:53Z 120.3605 2016-05-19T11:14:59Z 120.3605 2016-05-19T11:15:03Z 121.62779 2016-05-19T11:15:19Z 121.62779 2016-05-19T11:15:23Z 122.4287 2016-05-19T11:15:34Z 122.4287 2016-05-19T11:15:38Z 123.65709 2016-05-19T11:15:48Z 124.9871 2016-05-19T11:15:54Z 126.69305 2016-05-19T11:16:04Z 126.69305 2016-05-19T11:16:08Z 128.73991 2016-05-19T11:16:18Z 128.73991 2016-05-19T11:16:23Z 129.22093 2016-05-19T11:16:33Z 129.22093 2016-05-19T11:16:39Z 130.26492 2016-05-19T11:16:48Z 130.26492 2016-05-19T11:16:53Z 131.8253 2016-05-19T11:17:04Z 131.8253 2016-05-19T11:17:08Z 132.99292 2016-05-19T11:17:18Z 132.99292 2016-05-19T11:17:24Z 132.92667 2016-05-19T11:17:34Z 132.92667 2016-05-19T11:17:38Z 132.86833 2016-05-19T11:17:43Z 133.10396 2016-05-19T11:17:53Z 133.10396 2016-05-19T11:17:59Z 132.60086 2016-05-19T11:18:09Z 132.60086 2016-05-19T11:18:13Z 132.13379 2016-05-19T11:18:23Z 131.84409 2016-05-19T11:18:29Z 132.0065 2016-05-19T11:18:38Z 132.0065 2016-05-19T11:18:43Z 132.15384 2016-05-19T11:18:52Z 132.15384 2016-05-19T11:18:58Z 131.13281 2016-05-19T11:19:14Z 131.13281 2016-05-19T11:19:18Z 131.13281 2016-05-19T11:19:24Z 129.31937 2016-05-19T11:19:28Z 129.31937 2016-05-19T11:19:33Z 129.31937 2016-05-19T11:19:43Z 128.217 2016-05-19T11:19:49Z 128.217 2016-05-19T11:19:59Z 128.217 2016-05-19T11:20:03Z 128.217 2016-05-19T11:20:13Z 128.217 2016-05-19T11:20:19Z 128.217 2016-05-19T11:20:28Z 128.217 2016-05-19T11:20:34Z 128.217 2016-05-19T11:20:44Z 128.217 2016-05-19T11:20:48Z 128.49625 2016-05-19T11:20:58Z 128.49625 2016-05-19T11:21:04Z 128.49625 2016-05-19T11:21:14Z 128.49625 2016-05-19T11:21:18Z 128.49625 2016-05-19T11:21:29Z 128.46886 2016-05-19T11:21:33Z 129.02138 2016-05-19T11:21:49Z 129.02138 2016-05-19T11:21:53Z 129.96484 2016-05-19T11:22:03Z 129.96484 2016-05-19T11:22:09Z 130.25851 2016-05-19T11:22:18Z 130.25851 2016-05-19T11:22:24Z 129.94873 2016-05-19T11:22:34Z 129.94873 2016-05-19T11:22:38Z 129.36841 2016-05-19T11:22:48Z 129.36841 2016-05-19T11:22:54Z 129.54738 2016-05-19T11:23:04Z 129.54738 2016-05-19T11:23:08Z 129.70839 2016-05-19T11:23:19Z 129.70839 2016-05-19T11:23:23Z 129.41962 2016-05-19T11:23:33Z 129.41962 2016-05-19T11:23:38Z 129.8675 2016-05-19T11:23:49Z 129.8675 2016-05-19T11:23:53Z 129.84349 2016-05-19T11:24:08Z 129.95854 2016-05-19T11:24:24Z 129.95854 2016-05-19T11:24:28Z 129.95854 2016-05-19T11:24:38Z 129.95854 2016-05-19T11:24:43Z 129.95854 2016-05-19T11:24:48Z 129.95854 2016-05-19T11:24:53Z 129.95854 2016-05-19T11:24:58Z 129.95854 2016-05-19T11:25:03Z 130.2019 2016-05-19T11:25:08Z 130.2019 2016-05-19T11:25:13Z 130.2019 2016-05-19T11:25:18Z 130.2019 2016-05-19T11:25:28Z 130.2019 2016-05-19T11:25:33Z 129.9869 2016-05-19T11:25:48Z 129.9869 2016-05-19T11:26:04Z 128.9153 2016-05-19T11:26:08Z 128.9153 2016-05-19T11:26:18Z 128.06175 2016-05-19T11:26:23Z 128.06175 2016-05-19T11:26:34Z 127.12433 2016-05-19T11:26:38Z 126.688194 2016-05-19T11:26:48Z 126.688194 2016-05-19T11:26:53Z 126.688194 2016-05-19T11:27:03Z 126.42948 2016-05-19T11:27:09Z 126.42948 2016-05-19T11:27:19Z 126.42948 2016-05-19T11:27:23Z 126.76816 2016-05-19T11:27:39Z 126.76816 2016-05-19T11:27:43Z 127.515236 2016-05-19T11:27:53Z 127.515236 2016-05-19T11:27:58Z 127.773895 2016-05-19T11:28:08Z 127.773895 2016-05-19T11:28:14Z 127.43515 2016-05-19T11:28:24Z 127.43515 2016-05-19T11:28:28Z 126.6879 2016-05-19T11:28:38Z 126.6879 2016-05-19T11:28:43Z 125.56421 2016-05-19T11:28:53Z 125.56421 2016-05-19T11:28:58Z 124.094864 2016-05-19T11:29:13Z 122.597534 2016-05-19T11:29:29Z 122.597534 2016-05-19T11:29:33Z 120.790184 2016-05-19T11:29:43Z 120.790184 2016-05-19T11:29:49Z 120.42989 2016-05-19T11:29:58Z 120.42989 2016-05-19T11:30:03Z 120.42989 2016-05-19T11:30:08Z 120.42989 2016-05-19T11:30:13Z 120.42989 2016-05-19T11:30:18Z 120.42989 2016-05-19T11:30:23Z 120.42989 2016-05-19T11:30:28Z 120.42989 2016-05-19T11:30:33Z 120.42989 2016-05-19T11:30:38Z 120.42989 2016-05-19T11:30:43Z 120.42989 2016-05-19T11:30:48Z 120.42989 2016-05-19T11:30:53Z 120.42989 2016-05-19T11:31:03Z 120.42989 2016-05-19T11:31:08Z 120.42989 2016-05-19T11:31:18Z 120.42989 2016-05-19T11:31:23Z 120.42989 2016-05-19T11:31:33Z 120.42989 2016-05-19T11:31:38Z 120.42989 2016-05-19T11:31:48Z 120.42989 2016-05-19T11:31:53Z 120.42989 2016-05-19T11:32:03Z 120.42989 2016-05-19T11:32:08Z 120.42989 2016-05-19T11:32:18Z 120.42989 2016-05-19T11:32:23Z 120.97889 2016-05-19T11:32:34Z 120.97889 2016-05-19T11:32:38Z 120.97889 2016-05-19T11:32:49Z 120.97889 2016-05-19T11:32:53Z 120.97889 2016-05-19T11:32:58Z 120.97889 2016-05-19T11:33:09Z 120.97889 2016-05-19T11:33:13Z 120.97889 2016-05-19T11:33:23Z 120.97889 2016-05-19T11:33:40Z 120.97889 2016-05-19T11:33:43Z 120.97889 2016-05-19T11:33:53Z 121.07167 2016-05-19T11:33:58Z 121.89416 2016-05-19T11:34:08Z 121.89416 2016-05-19T11:34:13Z 123.3902 2016-05-19T11:34:28Z 123.3902 2016-05-19T11:34:33Z 123.3902 2016-05-19T11:34:38Z 124.35297 2016-05-19T11:34:43Z 124.35297 2016-05-19T11:34:53Z 124.35297 2016-05-19T11:34:58Z 125.10689 2016-05-19T11:35:08Z 125.10689 2016-05-19T11:35:13Z 125.10689 2016-05-19T11:35:23Z 125.80904 2016-05-19T11:35:28Z 125.80904 2016-05-19T11:35:33Z 126.17275 2016-05-19T11:35:43Z 126.17275 2016-05-19T11:35:48Z 126.17275 2016-05-19T11:35:53Z 126.17275 2016-05-19T11:35:58Z 126.65397 2016-05-19T11:36:03Z 127.09836 2016-05-19T11:36:13Z 128.22774 2016-05-19T11:36:19Z 128.22774 2016-05-19T11:36:28Z 129.98845 2016-05-19T11:36:33Z 129.98845 2016-05-19T11:36:38Z 129.98845 2016-05-19T11:36:43Z 129.98845 2016-05-19T11:36:48Z 129.98845 2016-05-19T11:36:53Z 129.98845 2016-05-19T11:37:03Z 129.98845 2016-05-19T11:37:08Z 129.98845 2016-05-19T11:37:13Z 129.98845 2016-05-19T11:37:18Z 129.98845 2016-05-19T11:37:23Z 129.98845 2016-05-19T11:37:28Z 129.98845 2016-05-19T11:37:33Z 129.98845 2016-05-19T11:37:38Z 132.47314 2016-05-19T11:37:43Z 134.32457 2016-05-19T11:37:53Z 135.29582 2016-05-19T11:37:58Z 135.73706 2016-05-19T11:38:09Z 135.73706 2016-05-19T11:38:13Z 136.55078 2016-05-19T11:38:23Z 136.55078 2016-05-19T11:38:29Z 136.41052 2016-05-19T11:38:44Z 136.41052 2016-05-19T11:38:48Z 135.67523 2016-05-19T11:38:54Z 135.67523 2016-05-19T11:38:58Z 135.67523 2016-05-19T11:39:03Z 134.67921 2016-05-19T11:39:14Z 134.67921 2016-05-19T11:39:18Z 133.58893 2016-05-19T11:39:28Z 133.58893 2016-05-19T11:39:34Z 132.99118 2016-05-19T11:39:43Z 132.99118 2016-05-19T11:39:49Z 133.28427 2016-05-19T11:39:59Z 133.28427 2016-05-19T11:40:03Z 132.52895 2016-05-19T11:40:13Z 132.52895 2016-05-19T11:40:19Z 131.81361 2016-05-19T11:40:29Z 131.81361 2016-05-19T11:40:33Z 131.28195 2016-05-19T11:40:44Z 131.28195 2016-05-19T11:40:48Z 131.06656 2016-05-19T11:41:04Z 131.06656 2016-05-19T11:41:08Z 131.06656 2016-05-19T11:41:18Z 130.56885 2016-05-19T11:41:23Z 130.56885 2016-05-19T11:41:33Z 129.81145 2016-05-19T11:41:38Z 129.39249 2016-05-19T11:41:48Z 129.39249 2016-05-19T11:41:53Z 128.56816 2016-05-19T11:42:03Z 128.56816 2016-05-19T11:42:09Z 127.37097 2016-05-19T11:42:19Z 127.37097 2016-05-19T11:42:23Z 126.40854 2016-05-19T11:42:33Z 126.40854 2016-05-19T11:42:39Z 126.2431 2016-05-19T11:42:54Z 126.2431 2016-05-19T11:42:58Z 126.2431 2016-05-19T11:43:04Z 126.38457 2016-05-19T11:43:08Z 126.38457 2016-05-19T11:43:13Z 126.38457 2016-05-19T11:43:18Z 127.53083 2016-05-19T11:43:23Z 127.53083 2016-05-19T11:43:28Z 127.53083 2016-05-19T11:43:33Z 127.53083 2016-05-19T11:43:38Z 127.53083 2016-05-19T11:43:49Z 127.73166 2016-05-19T11:43:53Z 127.73166 2016-05-19T11:44:03Z 127.73166 2016-05-19T11:44:08Z 127.73166 2016-05-19T11:44:18Z 127.73166 2016-05-19T11:44:24Z 128.9296 2016-05-19T11:44:34Z 128.9296 2016-05-19T11:44:38Z 129.75122 2016-05-19T11:44:43Z 130.07794 2016-05-19T11:44:54Z 130.07794 2016-05-19T11:44:58Z 130.23357 2016-05-19T11:45:08Z 130.23357 2016-05-19T11:45:13Z 129.79808 2016-05-19T11:45:23Z 129.79808 2016-05-19T11:45:29Z 129.53682 2016-05-19T11:45:39Z 129.53682 2016-05-19T11:45:43Z 128.86142 2016-05-19T11:45:53Z 128.86142 2016-05-19T11:45:59Z 128.52489 2016-05-19T11:46:14Z 128.52489 2016-05-19T11:46:18Z 127.78286 2016-05-19T11:46:28Z 127.78286 2016-05-19T11:46:34Z 126.66729 2016-05-19T11:46:43Z 126.66729 2016-05-19T11:46:48Z 126.21762 2016-05-19T11:46:59Z 126.21762 2016-05-19T11:47:03Z 126.21762 2016-05-19T11:47:13Z 126.21762 2016-05-19T11:47:19Z 125.80981 2016-05-19T11:47:29Z 125.80981 2016-05-19T11:47:33Z 125.87428 2016-05-19T11:47:43Z 125.87428 2016-05-19T11:47:48Z 126.08794 2016-05-19T11:47:58Z 126.08794 2016-05-19T11:48:04Z 126.43919 2016-05-19T11:48:14Z 126.43919 2016-05-19T11:48:18Z 127.493355 2016-05-19T11:48:33Z 127.493355 2016-05-19T11:48:38Z 127.493355 2016-05-19T11:48:43Z 129.19574 2016-05-19T11:48:48Z 129.19574 2016-05-19T11:48:53Z 130.341 2016-05-19T11:49:04Z 130.341 2016-05-19T11:49:08Z 132.69614 2016-05-19T11:49:24Z 132.69614 2016-05-19T11:49:28Z 134.58034 2016-05-19T11:49:38Z 134.58034 2016-05-19T11:49:43Z 136.45528 2016-05-19T11:49:53Z 136.45528 2016-05-19T11:49:58Z 138.6046 2016-05-19T11:50:08Z 138.6046 2016-05-19T11:50:14Z 141.86688 2016-05-19T11:50:24Z 141.86688 2016-05-19T11:50:28Z 144.13382 2016-05-19T11:50:38Z 144.13382 2016-05-19T11:50:44Z 145.90479 2016-05-19T11:50:54Z 145.90479 2016-05-19T11:50:58Z 147.6439 2016-05-19T11:51:09Z 147.6439 2016-05-19T11:51:13Z 147.6439 2016-05-19T11:51:23Z 149.20502 2016-05-19T11:51:29Z 150.7415 2016-05-19T11:51:43Z 150.7415 2016-05-19T11:51:48Z 150.7415 2016-05-19T11:51:58Z 151.3869 2016-05-19T11:52:04Z 151.4939 2016-05-19T11:52:14Z 151.4939 2016-05-19T11:52:18Z 152.25557 2016-05-19T11:52:28Z 152.25557 2016-05-19T11:52:33Z 152.25557 2016-05-19T11:52:43Z 151.74928 2016-05-19T11:52:48Z 151.74928 2016-05-19T11:52:58Z 151.74928 2016-05-19T11:53:03Z 151.51181 2016-05-19T11:53:14Z 151.51181 2016-05-19T11:53:18Z 151.66943 2016-05-19T11:53:34Z 151.66943 2016-05-19T11:53:38Z 151.66943 2016-05-19T11:53:48Z 152.04987 2016-05-19T11:53:53Z 152.637 2016-05-19T11:54:03Z 152.637 2016-05-19T11:54:09Z 152.69489 2016-05-19T11:54:19Z 152.69489 2016-05-19T11:54:23Z 152.55194 2016-05-19T11:54:33Z 152.55194 2016-05-19T11:54:39Z 152.22481 2016-05-19T11:54:48Z 152.22481 2016-05-19T11:54:54Z 152.88239 2016-05-19T11:55:03Z 152.88239 2016-05-19T11:55:08Z 152.86687 2016-05-19T11:55:24Z 152.86687 2016-05-19T11:55:28Z 152.86687 2016-05-19T11:55:34Z 152.66167 2016-05-19T11:55:38Z 152.66167 2016-05-19T11:55:43Z 152.66167 2016-05-19T11:55:53Z 151.85057 2016-05-19T11:55:59Z 151.05846 2016-05-19T11:56:09Z 151.05846 2016-05-19T11:56:13Z 149.71133 2016-05-19T11:56:23Z 149.71133 2016-05-19T11:56:29Z 147.99947 2016-05-19T11:56:38Z 147.99947 2016-05-19T11:56:44Z 145.95602 2016-05-19T11:56:54Z 145.95602 2016-05-19T11:56:58Z 143.0362 2016-05-19T11:57:08Z 143.0362 2016-05-19T11:57:14Z 140.32278 2016-05-19T11:57:24Z 140.32278 2016-05-19T11:57:28Z 140.32278 2016-05-19T11:57:33Z 138.24194 2016-05-19T11:57:43Z 138.24194 2016-05-19T11:57:49Z 134.88089 2016-05-19T11:57:59Z 134.88089 2016-05-19T11:58:03Z 131.49709 2016-05-19T11:58:13Z 131.49709 2016-05-19T11:58:18Z 128.10274 2016-05-19T11:58:31Z 128.10274 2016-05-19T11:58:34Z 124.27661 2016-05-19T11:58:42Z 124.27661 2016-05-19T11:58:48Z 119.7736 2016-05-19T11:58:58Z 119.7736 2016-05-19T11:59:03Z 116.24171 2016-05-19T11:59:13Z 116.24171 2016-05-19T11:59:19Z 112.0345 2016-05-19T11:59:29Z 112.0345 2016-05-19T11:59:33Z 108.222145 2016-05-19T11:59:43Z 108.222145 2016-05-19T11:59:48Z 108.222145 2016-05-19T11:59:59Z 105.79482 2016-05-19T12:00:03Z 102.92772 2016-05-19T12:00:14Z 102.92772 2016-05-19T12:00:18Z 100.957375 2016-05-19T12:00:28Z 100.957375 2016-05-19T12:00:34Z 100.54292 2016-05-19T12:00:44Z 100.54292 2016-05-19T12:00:48Z 100.54292 2016-05-19T12:00:53Z 100.272896 2016-05-19T12:01:03Z 100.272896 2016-05-19T12:01:09Z 100.5682 2016-05-19T12:01:19Z 100.5682 2016-05-19T12:01:23Z 101.3847 2016-05-19T12:01:34Z 101.3847 2016-05-19T12:01:38Z 101.38282 2016-05-19T12:01:48Z 101.38282 2016-05-19T12:01:54Z 99.89998 2016-05-19T12:02:04Z 99.89998 2016-05-19T12:02:08Z 99.6408 2016-05-19T12:02:18Z 99.6408 2016-05-19T12:02:23Z 99.93722 2016-05-19T12:02:33Z 99.93722 2016-05-19T12:02:39Z 100.45679 2016-05-19T12:02:49Z 100.45679 2016-05-19T12:02:53Z 100.74664 2016-05-19T12:03:09Z 100.74664 2016-05-19T12:03:13Z 101.252396 2016-05-19T12:03:24Z 101.252396 2016-05-19T12:03:28Z 100.945145 2016-05-19T12:03:38Z 100.945145 2016-05-19T12:03:43Z 101.75602 2016-05-19T12:03:53Z 101.75602 2016-05-19T12:03:58Z 102.73302 2016-05-19T12:04:03Z 103.56999 2016-05-19T12:04:13Z 103.56999 2016-05-19T12:04:18Z 104.41605 2016-05-19T12:04:28Z 104.41605 2016-05-19T12:04:33Z 105.121086 2016-05-19T12:04:43Z 105.121086 2016-05-19T12:04:48Z 106.4111 2016-05-19T12:04:58Z 106.4111 2016-05-19T12:05:03Z 108.23665 2016-05-19T12:05:13Z 108.23665 2016-05-19T12:05:18Z 110.1181 2016-05-19T12:05:28Z 110.1181 2016-05-19T12:05:33Z 111.89923 2016-05-19T12:05:38Z 111.89923 2016-05-19T12:05:43Z 111.89923 2016-05-19T12:05:48Z 113.291534 2016-05-19T12:05:58Z 113.291534 2016-05-19T12:06:03Z 113.291534 2016-05-19T12:06:13Z 115.03769 2016-05-19T12:06:18Z 115.03769 2016-05-19T12:06:28Z 115.80738 2016-05-19T12:06:33Z 116.82079 2016-05-19T12:06:44Z 116.82079 2016-05-19T12:06:48Z 118.199135 2016-05-19T12:06:58Z 118.199135 2016-05-19T12:07:04Z 119.62151 2016-05-19T12:07:14Z 119.62151 2016-05-19T12:07:18Z 120.35829 2016-05-19T12:07:34Z 120.35829 2016-05-19T12:07:38Z 120.35829 2016-05-19T12:07:49Z 120.35829 2016-05-19T12:07:53Z 120.35829 2016-05-19T12:08:03Z 120.35829 2016-05-19T12:08:09Z 120.35829 2016-05-19T12:08:19Z 120.35829 2016-05-19T12:08:23Z 120.35829 2016-05-19T12:08:33Z 120.35829 2016-05-19T12:08:38Z 120.74428 2016-05-19T12:08:48Z 120.74428 2016-05-19T12:08:54Z 120.74428 2016-05-19T12:09:04Z 120.74428 2016-05-19T12:09:08Z 120.65851 2016-05-19T12:09:18Z 120.65851 2016-05-19T12:09:23Z 119.55803 2016-05-19T12:09:33Z 119.55803 2016-05-19T12:09:39Z 119.55803 2016-05-19T12:09:49Z 119.55803 2016-05-19T12:09:53Z 119.55803 2016-05-19T12:10:04Z 119.55803 2016-05-19T12:10:08Z 118.960304 2016-05-19T12:10:24Z 118.960304 2016-05-19T12:10:28Z 118.108406 2016-05-19T12:10:38Z 118.108406 2016-05-19T12:10:43Z 117.02236 2016-05-19T12:10:53Z 117.02236 2016-05-19T12:10:59Z 115.7215 2016-05-19T12:11:09Z 115.7215 2016-05-19T12:11:13Z 115.23321 2016-05-19T12:11:23Z 115.23321 2016-05-19T12:11:29Z 114.34551 2016-05-19T12:11:38Z 114.34551 2016-05-19T12:11:44Z 112.65723 2016-05-19T12:11:54Z 112.65723 2016-05-19T12:11:58Z 110.95182 2016-05-19T12:12:08Z 110.95182 2016-05-19T12:12:14Z 109.23473 2016-05-19T12:12:24Z 109.23473 2016-05-19T12:12:28Z 108.08752 2016-05-19T12:12:39Z 108.08752 2016-05-19T12:12:43Z 106.7504 2016-05-19T12:12:59Z 106.7504 2016-05-19T12:13:03Z 106.10519 2016-05-19T12:13:13Z 106.10519 2016-05-19T12:13:19Z 104.66119 2016-05-19T12:13:28Z 104.66119 2016-05-19T12:13:34Z 102.62466 2016-05-19T12:13:44Z 102.62466 2016-05-19T12:13:48Z 101.341225 2016-05-19T12:13:58Z 101.341225 2016-05-19T12:14:04Z 100.4703 2016-05-19T12:14:14Z 100.4703 2016-05-19T12:14:18Z 100.55979 2016-05-19T12:14:29Z 100.55979 2016-05-19T12:14:33Z 100.55979 2016-05-19T12:14:49Z 100.55979 2016-05-19T12:14:53Z 100.55979 2016-05-19T12:15:03Z 100.55979 2016-05-19T12:15:09Z 100.55979 2016-05-19T12:15:18Z 100.55979 2016-05-19T12:15:24Z 100.55979 2016-05-19T12:15:34Z 100.55979 2016-05-19T12:15:38Z 100.55979 2016-05-19T12:15:48Z 100.55979 2016-05-19T12:15:54Z 100.55979 2016-05-19T12:16:03Z 100.55979 2016-05-19T12:16:08Z 101.10584 2016-05-19T12:16:19Z 101.10584 2016-05-19T12:16:23Z 101.10584 2016-05-19T12:16:39Z 101.10584 2016-05-19T12:16:43Z 101.10584 2016-05-19T12:16:54Z 101.10584 2016-05-19T12:16:58Z 101.10584 2016-05-19T12:17:08Z 101.10584 2016-05-19T12:17:14Z 101.10584 2016-05-19T12:17:24Z 101.10584 2016-05-19T12:17:28Z 101.10584 2016-05-19T12:17:38Z 101.10584 2016-05-19T12:17:43Z 101.10584 2016-05-19T12:17:53Z 101.10584 2016-05-19T12:17:59Z 101.10584 2016-05-19T12:18:09Z 101.10584 2016-05-19T12:18:13Z 101.10584 2016-05-19T12:18:29Z 101.10584 2016-05-19T12:18:33Z 101.10584 2016-05-19T12:18:44Z 101.10584 2016-05-19T12:18:48Z 101.10584 2016-05-19T12:18:58Z 101.10584 2016-05-19T12:19:04Z 101.10584 2016-05-19T12:19:14Z 101.10584 2016-05-19T12:19:18Z 101.10584 2016-05-19T12:19:28Z 101.10584 2016-05-19T12:19:33Z 101.10584 2016-05-19T12:19:43Z 101.10584 2016-05-19T12:19:49Z 101.10584 2016-05-19T12:19:58Z 101.10584 2016-05-19T12:20:04Z 101.10584 2016-05-19T12:20:14Z 101.10584 2016-05-19T12:20:18Z 101.10584 2016-05-19T12:20:33Z 101.10584 2016-05-19T12:20:38Z 101.10584 2016-05-19T12:20:48Z 101.10584 2016-05-19T12:20:53Z 101.10584 2016-05-19T12:21:03Z 101.10584 2016-05-19T12:21:09Z 101.10584 2016-05-19T12:21:19Z 101.10584 2016-05-19T12:21:23Z 101.10584 2016-05-19T12:21:33Z 101.10584 2016-05-19T12:21:38Z 101.10584 2016-05-19T12:21:48Z 101.10584 2016-05-19T12:21:53Z 101.10584 2016-05-19T12:21:58Z 101.10584 2016-05-19T12:22:03Z 101.10584 2016-05-19T12:22:13Z 101.10584 2016-05-19T12:22:18Z 101.10584 2016-05-19T12:22:23Z 101.10584 2016-05-19T12:22:28Z 101.10584 2016-05-19T12:22:33Z 101.10584 2016-05-19T12:22:38Z 101.10584 2016-05-19T12:22:43Z 101.10584 2016-05-19T12:22:48Z 101.10584 2016-05-19T12:22:53Z 101.10584 2016-05-19T12:23:03Z 101.10584 2016-05-19T12:23:08Z 101.10584 2016-05-19T12:23:23Z 101.10584 2016-05-19T12:23:28Z 101.10584 2016-05-19T12:23:34Z 101.10584 2016-05-19T12:23:38Z 101.10584 2016-05-19T12:23:43Z 101.10584 2016-05-19T12:23:53Z 101.10584 2016-05-19T12:23:59Z 101.10584 2016-05-19T12:24:09Z 101.10584 2016-05-19T12:24:13Z 101.10584 2016-05-19T12:24:23Z 101.10584 2016-05-19T12:24:28Z 101.10584 2016-05-19T12:24:39Z 101.10584 2016-05-19T12:24:43Z 101.10584 2016-05-19T12:24:54Z 101.10584 2016-05-19T12:24:58Z 101.10584 2016-05-19T12:25:14Z 101.10584 2016-05-19T12:25:18Z 101.10584 2016-05-19T12:25:29Z 101.10584 2016-05-19T12:25:33Z 101.10584 2016-05-19T12:25:43Z 101.10584 2016-05-19T12:25:49Z 101.10584 2016-05-19T12:25:58Z 101.10584 2016-05-19T12:26:13Z 101.10584 2016-05-19T12:26:18Z 101.10584 2016-05-19T12:26:29Z 101.10584 2016-05-19T12:26:33Z 101.10584 2016-05-19T12:26:43Z 101.10584 2016-05-19T12:26:49Z 101.10584 2016-05-19T12:26:59Z 101.10584 2016-05-19T12:27:03Z 101.10584 2016-05-19T12:27:18Z 101.10584 2016-05-19T12:27:34Z 101.10584 2016-05-19T12:27:38Z 101.10584 2016-05-19T12:27:48Z 101.10584 2016-05-19T12:27:54Z 101.10584 2016-05-19T12:28:03Z 101.10584 2016-05-19T12:28:08Z 101.10584 2016-05-19T12:28:18Z 101.10584 2016-05-19T12:28:23Z 101.10584 2016-05-19T12:28:33Z 101.10584 2016-05-19T12:28:38Z 101.10584 2016-05-19T12:28:48Z 101.10584 2016-05-19T12:28:53Z 101.10584 2016-05-19T12:29:08Z 101.10584 2016-05-19T12:29:13Z 101.10584 2016-05-19T12:29:23Z 101.10584 2016-05-19T12:29:58Z 101.10584 2016-05-19T12:30:13Z 101.10584 2016-05-19T12:30:38Z 101.10584 2016-05-19T12:30:58Z 101.10584 2016-05-19T12:31:03Z 101.10584 2016-05-19T12:31:13Z 101.10584 2016-05-19T12:31:18Z 101.10584 2016-05-19T12:31:33Z 101.10584 2016-05-19T12:31:43Z 101.10584 2016-05-19T12:31:58Z 101.10584 2016-05-19T12:32:13Z 101.10584 2016-05-19T12:32:18Z 101.10584 2016-05-19T12:32:28Z 101.10584 2016-05-19T12:32:33Z 101.10584 2016-05-19T12:32:48Z 101.10584 2016-05-19T12:32:53Z 101.10584 2016-05-19T12:33:03Z 101.10584 2016-05-19T12:33:08Z 101.10584 2016-05-19T12:33:18Z 101.10584 2016-05-19T12:33:23Z 101.10584 2016-05-19T12:33:33Z 101.10584 2016-05-19T12:33:38Z 101.10584 2016-05-19T12:33:48Z 101.10584 2016-05-19T12:33:53Z 101.10584 2016-05-19T12:34:03Z 101.10584 2016-05-19T12:34:08Z 101.10584 2016-05-19T12:34:18Z 101.10584 2016-05-19T12:34:24Z 101.10584 2016-05-19T12:34:34Z 101.10584 2016-05-19T12:34:38Z 101.10584 2016-05-19T12:34:48Z 101.10584 2016-05-19T12:34:54Z 101.10584 2016-05-19T12:35:03Z 101.10584 2016-05-19T12:35:09Z 101.10584 2016-05-19T12:35:19Z 101.10584 2016-05-19T12:35:23Z 101.10584 2016-05-19T12:35:39Z 101.10584 2016-05-19T12:35:43Z 101.10584 2016-05-19T12:35:53Z 101.10584 2016-05-19T12:35:58Z 101.10584 2016-05-19T12:36:08Z 101.10584 2016-05-19T12:36:14Z 101.10584 2016-05-19T12:36:24Z 101.10584 2016-05-19T12:36:28Z 101.10584 2016-05-19T12:36:38Z 101.10584 2016-05-19T12:36:44Z 101.10584 2016-05-19T12:36:53Z 101.10584 2016-05-19T12:36:59Z 101.10584 2016-05-19T12:37:09Z 101.10584 2016-05-19T12:37:13Z 102.21675 2016-05-19T12:37:29Z 102.21675 2016-05-19T12:37:33Z 102.21675 2016-05-19T12:37:43Z 102.21675 2016-05-19T12:37:48Z 102.21675 2016-05-19T12:37:58Z 102.21675 2016-05-19T12:38:04Z 102.21675 2016-05-19T12:38:14Z 102.21675 2016-05-19T12:38:18Z 102.21675 2016-05-19T12:38:28Z 102.21675 2016-05-19T12:38:33Z 102.21675 2016-05-19T12:38:43Z 102.21675 2016-05-19T12:38:49Z 102.21675 2016-05-19T12:38:58Z 103.70301 2016-05-19T12:39:03Z 103.70301 2016-05-19T12:39:14Z 103.70301 2016-05-19T12:39:18Z 104.379196 2016-05-19T12:39:34Z 104.379196 2016-05-19T12:39:38Z 104.379196 2016-05-19T12:39:44Z 104.379196 2016-05-19T12:39:48Z 104.379196 2016-05-19T12:39:53Z 105.455025 2016-05-19T12:40:03Z 105.455025 2016-05-19T12:40:09Z 105.455025 2016-05-19T12:40:19Z 105.455025 2016-05-19T12:40:23Z 105.455025 2016-05-19T12:40:33Z 105.455025 2016-05-19T12:40:39Z 105.455025 2016-05-19T12:40:48Z 106.17677 2016-05-19T12:40:54Z 106.17677 2016-05-19T12:41:04Z 106.17677 2016-05-19T12:41:08Z 106.17677 2016-05-19T12:41:18Z 106.17677 2016-05-19T12:41:24Z 106.17677 2016-05-19T12:41:34Z 106.17677 2016-05-19T12:41:38Z 106.17677 2016-05-19T12:41:49Z 106.17677 2016-05-19T12:41:53Z 106.17677 2016-05-19T12:42:09Z 106.17677 2016-05-19T12:42:13Z 106.17677 2016-05-19T12:42:19Z 106.17677 2016-05-19T12:42:23Z 106.42355 2016-05-19T12:42:38Z 106.42355 2016-05-19T12:42:44Z 106.42355 2016-05-19T12:42:54Z 106.42355 2016-05-19T12:42:58Z 106.42355 2016-05-19T12:43:08Z 106.42355 2016-05-19T12:43:13Z 106.42355 2016-05-19T12:43:23Z 106.42355 2016-05-19T12:43:29Z 106.42355 2016-05-19T12:43:39Z 106.42355 2016-05-19T12:43:43Z 106.42355 2016-05-19T12:43:59Z 106.42355 2016-05-19T12:44:03Z 106.42355 2016-05-19T12:44:14Z 106.42355 2016-05-19T12:44:18Z 106.42355 2016-05-19T12:44:28Z 106.66116 2016-05-19T12:44:34Z 106.66116 2016-05-19T12:44:44Z 106.66116 2016-05-19T12:44:48Z 106.66116 2016-05-19T12:44:58Z 106.66116 2016-05-19T12:45:03Z 106.66116 2016-05-19T12:45:19Z 106.66116 2016-05-19T12:45:23Z 106.66116 2016-05-19T12:45:29Z 106.66116 2016-05-19T12:45:33Z 106.66116 2016-05-19T12:45:48Z 106.66116 2016-05-19T12:45:53Z 106.66116 2016-05-19T12:45:59Z 106.66116 2016-05-19T12:46:03Z 106.66116 2016-05-19T12:46:08Z 106.66116 2016-05-19T12:46:18Z 106.66116 2016-05-19T12:46:24Z 106.66116 2016-05-19T12:46:34Z 106.66116 2016-05-19T12:46:38Z 106.66116 2016-05-19T12:46:48Z 106.66116 2016-05-19T12:46:53Z 106.66116 2016-05-19T12:47:04Z 106.66116 2016-05-19T12:47:08Z 106.66116 2016-05-19T12:47:19Z 107.17711 2016-05-19T12:47:23Z 107.372375 2016-05-19T12:47:33Z 107.372375 2016-05-19T12:47:39Z 107.84578 2016-05-19T12:47:49Z 107.84578 2016-05-19T12:47:53Z 108.43083 2016-05-19T12:48:08Z 109.261246 2016-05-19T12:48:24Z 109.261246 2016-05-19T12:48:28Z 109.59558 2016-05-19T12:48:38Z 109.59558 2016-05-19T12:48:44Z 109.61297 2016-05-19T12:48:54Z 109.61297 2016-05-19T12:48:58Z 110.05678 2016-05-19T12:49:09Z 110.05678 2016-05-19T12:49:13Z 110.31761 2016-05-19T12:49:23Z 110.31761 2016-05-19T12:49:29Z 110.26373 2016-05-19T12:49:39Z 110.26373 2016-05-19T12:49:43Z 111.071014 2016-05-19T12:49:58Z 111.80902 2016-05-19T12:50:14Z 111.80902 2016-05-19T12:50:18Z 112.04825 2016-05-19T12:50:28Z 112.04825 2016-05-19T12:50:33Z 112.833305 2016-05-19T12:50:43Z 113.97769 2016-05-19T12:50:48Z 115.01943 2016-05-19T12:50:59Z 115.01943 2016-05-19T12:51:03Z 115.67496 2016-05-19T12:51:13Z 115.67496 2016-05-19T12:51:18Z 116.115 2016-05-19T12:51:34Z 116.115 2016-05-19T12:51:38Z 116.115 2016-05-19T12:51:44Z 116.35429 2016-05-19T12:51:48Z 117.70411 2016-05-19T12:52:04Z 117.70411 2016-05-19T12:52:08Z 118.35005 2016-05-19T12:52:19Z 118.35005 2016-05-19T12:52:23Z 118.77468 2016-05-19T12:52:33Z 118.77468 2016-05-19T12:52:39Z 118.70522 2016-05-19T12:52:49Z 118.70522 2016-05-19T12:52:53Z 119.187416 2016-05-19T12:53:03Z 119.187416 2016-05-19T12:53:08Z 118.738785 2016-05-19T12:53:18Z 118.738785 2016-05-19T12:53:24Z 118.294205 2016-05-19T12:53:34Z 118.294205 2016-05-19T12:53:38Z 118.28755 2016-05-19T12:53:48Z 118.28755 2016-05-19T12:53:54Z 119.11966 2016-05-19T12:54:09Z 119.11966 2016-05-19T12:54:13Z 119.8626 2016-05-19T12:54:19Z 119.8626 2016-05-19T12:54:23Z 120.23334 2016-05-19T12:54:38Z 120.23334 2016-05-19T12:54:43Z 120.23334 2016-05-19T12:54:48Z 120.23334 2016-05-19T12:54:53Z 119.682465 2016-05-19T12:55:03Z 119.682465 2016-05-19T12:55:08Z 118.71234 2016-05-19T12:55:24Z 118.71234 2016-05-19T12:55:28Z 118.942505 2016-05-19T12:55:38Z 118.942505 2016-05-19T12:55:44Z 119.564384 2016-05-19T12:55:54Z 119.564384 2016-05-19T12:55:58Z 119.53953 2016-05-19T12:56:08Z 119.53953 2016-05-19T12:56:13Z 119.34867 2016-05-19T12:56:23Z 119.34867 2016-05-19T12:56:28Z 119.2936 2016-05-19T12:56:38Z 119.2936 2016-05-19T12:56:44Z 119.07713 2016-05-19T12:56:54Z 119.07713 2016-05-19T12:56:58Z 119.57723 2016-05-19T12:57:08Z 119.57723 2016-05-19T12:57:13Z 119.876045 2016-05-19T12:57:23Z 119.876045 2016-05-19T12:57:29Z 120.70891 2016-05-19T12:57:39Z 120.70891 2016-05-19T12:57:43Z 122.0351 2016-05-19T12:57:53Z 122.0351 2016-05-19T12:57:59Z 123.38318 2016-05-19T12:58:13Z 123.38318 2016-05-19T12:58:18Z 124.02806 2016-05-19T12:58:23Z 124.02806 2016-05-19T12:58:28Z 124.02806 2016-05-19T12:58:33Z 124.02806 2016-05-19T12:58:38Z 125.17335 2016-05-19T12:58:43Z 126.05941 2016-05-19T12:58:58Z 126.05941 2016-05-19T12:59:04Z 126.05941 2016-05-19T12:59:14Z 126.05941 2016-05-19T12:59:18Z 126.84785 2016-05-19T12:59:28Z 126.84785 2016-05-19T12:59:34Z 127.11221 2016-05-19T12:59:44Z 127.11221 2016-05-19T12:59:48Z 127.75593 2016-05-19T12:59:59Z 127.75593 2016-05-19T13:00:03Z 127.75593 2016-05-19T13:00:13Z 128.89442 2016-05-19T13:00:19Z 128.89442 2016-05-19T13:00:29Z 130.6333 2016-05-19T13:00:33Z 131.77177 2016-05-19T13:00:48Z 132.64009 2016-05-19T13:01:04Z 132.64009 2016-05-19T13:01:08Z 134.40967 2016-05-19T13:01:18Z 136.43413 2016-05-19T13:01:24Z 138.83441 2016-05-19T13:01:33Z 138.83441 2016-05-19T13:01:39Z 142.00986 2016-05-19T13:01:49Z 142.00986 2016-05-19T13:01:53Z 144.59898 2016-05-19T13:02:03Z 144.59898 2016-05-19T13:02:08Z 146.9273 2016-05-19T13:02:18Z 146.9273 2016-05-19T13:02:24Z 148.72084 2016-05-19T13:02:34Z 148.72084 2016-05-19T13:02:38Z 150.73607 2016-05-19T13:02:48Z 150.73607 2016-05-19T13:02:53Z 152.80873 2016-05-19T13:03:09Z 152.80873 2016-05-19T13:03:13Z 152.80873 2016-05-19T13:03:19Z 152.80873 2016-05-19T13:03:23Z 153.34549 2016-05-19T13:03:38Z 153.34549 2016-05-19T13:03:43Z 153.9008 2016-05-19T13:03:53Z 153.9008 2016-05-19T13:03:58Z 153.9008 2016-05-19T13:04:08Z 154.61797 2016-05-19T13:04:14Z 154.61797 2016-05-19T13:04:23Z 154.61797 2016-05-19T13:04:28Z 154.61797 2016-05-19T13:04:38Z 154.61797 2016-05-19T13:04:44Z 154.61797 2016-05-19T13:04:54Z 154.61797 2016-05-19T13:04:58Z 154.61797 2016-05-19T13:05:08Z 154.61797 2016-05-19T13:05:13Z 154.61797 2016-05-19T13:05:28Z 154.61797 2016-05-19T13:05:33Z 154.61797 2016-05-19T13:05:43Z 154.61797 2016-05-19T13:05:48Z 154.61797 2016-05-19T13:05:58Z 154.61797 2016-05-19T13:06:03Z 154.33243 2016-05-19T13:06:08Z 154.33243 2016-05-19T13:06:13Z 153.6974 2016-05-19T13:06:18Z 152.88681 2016-05-19T13:06:28Z 152.88681 2016-05-19T13:06:33Z 152.88681 2016-05-19T13:06:44Z 152.88681 2016-05-19T13:06:48Z 153.6476 2016-05-19T13:06:58Z 153.6476 2016-05-19T13:07:04Z 152.98244 2016-05-19T13:07:14Z 152.98244 2016-05-19T13:07:18Z 153.59447 2016-05-19T13:07:23Z 153.66132 2016-05-19T13:07:34Z 153.66132 2016-05-19T13:07:38Z 153.65773 2016-05-19T13:07:49Z 153.65773 2016-05-19T13:07:53Z 153.73555 2016-05-19T13:08:03Z 153.73555 2016-05-19T13:08:09Z 154.32343 2016-05-19T13:08:19Z 154.32343 2016-05-19T13:08:23Z 154.32343 2016-05-19T13:08:33Z 154.80833 2016-05-19T13:08:38Z 154.80833 2016-05-19T13:08:48Z 154.80833 2016-05-19T13:08:54Z 155.48721 2016-05-19T13:09:03Z 155.48721 2016-05-19T13:09:08Z 155.76999 2016-05-19T13:09:23Z 156.69621 2016-05-19T13:09:28Z 156.69621 2016-05-19T13:09:39Z 157.20972 2016-05-19T13:09:43Z 157.20972 2016-05-19T13:09:53Z 156.62128 2016-05-19T13:09:59Z 156.31291 2016-05-19T13:10:08Z 156.31291 2016-05-19T13:10:14Z 155.83498 2016-05-19T13:10:24Z 155.83498 2016-05-19T13:10:28Z 155.34773 2016-05-19T13:10:38Z 155.72023 2016-05-19T13:10:44Z 155.59352 2016-05-19T13:10:54Z 155.59352 2016-05-19T13:10:58Z 155.59352 2016-05-19T13:11:03Z 155.72739 2016-05-19T13:11:13Z 155.72739 2016-05-19T13:11:18Z 156.96915 2016-05-19T13:11:28Z 156.96915 2016-05-19T13:11:33Z 156.96915 2016-05-19T13:11:43Z 156.96915 2016-05-19T13:11:48Z 157.93903 2016-05-19T13:11:58Z 157.93903 2016-05-19T13:12:04Z 158.80046 2016-05-19T13:12:14Z 158.80046 2016-05-19T13:12:18Z 159.8492 2016-05-19T13:12:29Z 159.8492 2016-05-19T13:12:33Z 160.4941 2016-05-19T13:12:43Z 160.4941 2016-05-19T13:12:49Z 160.90903 2016-05-19T13:12:59Z 160.90903 2016-05-19T13:13:03Z 160.5352 2016-05-19T13:13:18Z 160.5352 2016-05-19T13:13:34Z 160.15402 2016-05-19T13:13:38Z 159.4807 2016-05-19T13:13:48Z 159.4807 2016-05-19T13:13:54Z 159.40503 2016-05-19T13:14:04Z 159.40503 2016-05-19T13:14:08Z 159.30862 2016-05-19T13:14:19Z 159.30862 2016-05-19T13:14:23Z 158.76262 2016-05-19T13:14:33Z 158.76262 2016-05-19T13:14:38Z 158.76262 2016-05-19T13:14:43Z 158.76262 2016-05-19T13:14:48Z 158.76262 2016-05-19T13:14:53Z 158.76262 2016-05-19T13:14:58Z 158.9561 2016-05-19T13:15:03Z 158.9561 2016-05-19T13:15:08Z 158.9561 2016-05-19T13:15:13Z 159.1152 2016-05-19T13:15:23Z 159.1152 2016-05-19T13:15:28Z 158.37886 2016-05-19T13:15:38Z 158.37886 2016-05-19T13:15:44Z 157.96925 2016-05-19T13:15:53Z 157.96925 2016-05-19T13:15:59Z 157.57668 2016-05-19T13:16:09Z 157.57668 2016-05-19T13:16:13Z 156.48177 2016-05-19T13:16:23Z 156.48177 2016-05-19T13:16:29Z 155.89333 2016-05-19T13:16:39Z 155.89333 2016-05-19T13:16:43Z 155.89333 2016-05-19T13:16:58Z 156.78574 2016-05-19T13:17:14Z 156.78574 2016-05-19T13:17:18Z 156.78574 2016-05-19T13:17:28Z 156.78574 2016-05-19T13:17:33Z 158.18417 2016-05-19T13:17:38Z 158.18417 2016-05-19T13:17:43Z 158.18417 2016-05-19T13:17:48Z 159.03978 2016-05-19T13:17:53Z 159.03978 2016-05-19T13:17:58Z 160.11159 2016-05-19T13:18:03Z 160.11159 2016-05-19T13:18:08Z 161.23752 2016-05-19T13:18:18Z 161.23752 2016-05-19T13:18:23Z 161.40257 2016-05-19T13:18:33Z 161.40257 2016-05-19T13:18:38Z 161.5424 2016-05-19T13:18:48Z 161.5424 2016-05-19T13:18:53Z 161.6593 2016-05-19T13:19:04Z 161.6593 2016-05-19T13:19:08Z 162.33188 2016-05-19T13:19:18Z 162.33188 2016-05-19T13:19:24Z 162.33188 2016-05-19T13:19:28Z 163.80644 2016-05-19T13:19:33Z 163.80644 2016-05-19T13:19:38Z 163.80644 2016-05-19T13:19:43Z 164.57962 2016-05-19T13:19:53Z 164.57962 2016-05-19T13:19:58Z 164.84563 2016-05-19T13:20:08Z 164.84563 2016-05-19T13:20:13Z 165.21819 2016-05-19T13:20:23Z 165.21819 2016-05-19T13:20:29Z 165.11272 2016-05-19T13:20:39Z 165.11272 2016-05-19T13:20:43Z 165.11272 2016-05-19T13:20:53Z 165.11272 2016-05-19T13:20:59Z 165.11272 2016-05-19T13:21:08Z 165.71828 2016-05-19T13:21:14Z 165.6847 2016-05-19T13:21:24Z 165.6847 2016-05-19T13:21:28Z 165.34796 2016-05-19T13:21:33Z 165.16437 2016-05-19T13:21:43Z 165.16437 2016-05-19T13:21:49Z 164.40335 2016-05-19T13:21:59Z 164.40335 2016-05-19T13:22:03Z 164.40335 2016-05-19T13:22:13Z 164.26306 2016-05-19T13:22:19Z 164.699 2016-05-19T13:22:28Z 164.699 2016-05-19T13:22:34Z 164.65952 2016-05-19T13:22:44Z 164.65952 2016-05-19T13:22:48Z 164.61263 2016-05-19T13:22:58Z 164.61263 2016-05-19T13:23:03Z 164.27142 2016-05-19T13:23:19Z 164.27142 2016-05-19T13:23:23Z 164.09145 2016-05-19T13:23:33Z 164.09145 2016-05-19T13:23:38Z 163.34138 2016-05-19T13:23:49Z 163.34138 2016-05-19T13:23:53Z 162.78636 2016-05-19T13:24:03Z 162.55823 2016-05-19T13:24:09Z 162.34592 2016-05-19T13:24:18Z 162.34592 2016-05-19T13:24:24Z 162.43755 2016-05-19T13:24:33Z 162.43755 2016-05-19T13:24:38Z 162.43755 2016-05-19T13:24:48Z 162.0904 2016-05-19T13:24:54Z 161.77043 2016-05-19T13:25:09Z 161.77043 2016-05-19T13:25:13Z 161.7651 2016-05-19T13:25:23Z 161.7651 2016-05-19T13:25:29Z 161.76346 2016-05-19T13:25:39Z 161.76346 2016-05-19T13:25:43Z 161.6214 2016-05-19T13:25:53Z 161.6214 2016-05-19T13:25:58Z 161.494 2016-05-19T13:26:08Z 161.494 2016-05-19T13:26:14Z 161.09254 2016-05-19T13:26:24Z 161.09254 2016-05-19T13:26:28Z 161.01495 2016-05-19T13:26:44Z 161.01495 2016-05-19T13:26:48Z 161.09367 2016-05-19T13:26:54Z 161.09367 2016-05-19T13:26:58Z 160.88481 2016-05-19T13:27:03Z 160.84253 2016-05-19T13:27:13Z 160.81064 2016-05-19T13:27:19Z 160.93265 2016-05-19T13:27:29Z 160.93265 2016-05-19T13:27:33Z 160.90869 2016-05-19T13:27:43Z 160.90869 2016-05-19T13:27:49Z 162.04655 2016-05-19T13:27:58Z 162.04655 2016-05-19T13:28:03Z 162.04655 2016-05-19T13:28:08Z 162.04655 2016-05-19T13:28:13Z 162.04655 2016-05-19T13:28:28Z 162.04655 2016-05-19T13:28:33Z 162.04655 2016-05-19T13:28:43Z 162.9607 2016-05-19T13:28:49Z 162.9607 2016-05-19T13:28:59Z 162.9607 2016-05-19T13:29:03Z 162.9607 2016-05-19T13:29:14Z 162.9607 2016-05-19T13:29:18Z 162.9607 2016-05-19T13:29:28Z 162.9607 2016-05-19T13:29:34Z 162.9607 2016-05-19T13:29:44Z 162.9607 2016-05-19T13:29:48Z 162.9607 2016-05-19T13:30:04Z 162.9607 2016-05-19T13:30:08Z 162.9607 2016-05-19T13:30:19Z 162.9607 2016-05-19T13:30:23Z 162.9607 2016-05-19T13:30:29Z 162.9607 2016-05-19T13:30:33Z 162.9607 2016-05-19T13:30:38Z 162.9607 2016-05-19T13:30:48Z 162.9607 2016-05-19T13:30:53Z 162.9607 2016-05-19T13:30:58Z 162.9607 2016-05-19T13:31:09Z 162.9607 2016-05-19T13:31:13Z 162.9607 2016-05-19T13:31:28Z 162.9607 2016-05-19T13:31:44Z 162.9607 2016-05-19T13:31:48Z 162.9607 2016-05-19T13:31:58Z 162.9607 2016-05-19T13:32:03Z 162.9607 2016-05-19T13:32:14Z 162.9607 2016-05-19T13:32:18Z 162.9607 2016-05-19T13:32:28Z 162.9607 2016-05-19T13:32:34Z 162.9607 2016-05-19T13:32:43Z 162.9607 2016-05-19T13:32:49Z 162.9607 2016-05-19T13:32:59Z 162.9607 2016-05-19T13:33:03Z 163.2326 2016-05-19T13:33:13Z 163.2326 2016-05-19T13:33:19Z 163.4851 2016-05-19T13:33:33Z 163.7189 2016-05-19T13:33:48Z 163.50232 2016-05-19T13:34:04Z 163.50232 2016-05-19T13:34:08Z 163.01315 2016-05-19T13:34:18Z 162.8492 2016-05-19T13:34:24Z 163.13112 2016-05-19T13:34:34Z 163.13112 2016-05-19T13:34:38Z 163.10478 2016-05-19T13:34:49Z 163.10478 2016-05-19T13:34:53Z 164.37811 2016-05-19T13:35:09Z 164.37811 2016-05-19T13:35:13Z 164.83447 2016-05-19T13:35:19Z 164.83447 2016-05-19T13:35:23Z 166.1178 2016-05-19T13:35:28Z 167.2991 2016-05-19T13:35:38Z 167.2991 2016-05-19T13:35:44Z 168.6708 2016-05-19T13:35:54Z 168.6708 2016-05-19T13:35:58Z 169.92691 2016-05-19T13:36:08Z 169.92691 2016-05-19T13:36:14Z 170.78427 2016-05-19T13:36:23Z 170.78427 2016-05-19T13:36:29Z 170.54933 2016-05-19T13:36:39Z 170.54933 2016-05-19T13:36:43Z 170.16788 2016-05-19T13:36:53Z 170.16788 2016-05-19T13:36:59Z 170.0843 2016-05-19T13:37:08Z 170.0843 2016-05-19T13:37:13Z 169.70078 2016-05-19T13:37:28Z 169.70078 2016-05-19T13:37:34Z 169.32893 2016-05-19T13:37:44Z 169.32893 2016-05-19T13:37:48Z 169.32893 2016-05-19T13:37:58Z 169.25752 2016-05-19T13:38:04Z 169.25752 2016-05-19T13:38:14Z 169.25752 2016-05-19T13:38:18Z 169.25752 2016-05-19T13:38:29Z 169.25752 2016-05-19T13:38:33Z 168.88857 2016-05-19T13:38:43Z 168.88857 2016-05-19T13:38:49Z 168.82178 2016-05-19T13:38:59Z 168.82178 2016-05-19T13:39:03Z 168.89142 2016-05-19T13:39:18Z 169.37589 2016-05-19T13:39:34Z 169.37589 2016-05-19T13:39:38Z 169.37589 2016-05-19T13:39:43Z 169.37589 2016-05-19T13:39:48Z 169.37589 2016-05-19T13:39:53Z 169.37589 2016-05-19T13:39:58Z 169.6673 2016-05-19T13:40:03Z 169.6673 2016-05-19T13:40:08Z 169.20299 2016-05-19T13:40:13Z 169.20299 2016-05-19T13:40:18Z 168.04019 2016-05-19T13:40:23Z 168.04019 2016-05-19T13:40:33Z 168.04019 2016-05-19T13:40:39Z 167.09856 2016-05-19T13:40:49Z 167.09856 2016-05-19T13:40:53Z 166.2208 2016-05-19T13:41:03Z 166.2208 2016-05-19T13:41:08Z 165.69327 2016-05-19T13:41:18Z 165.69327 2016-05-19T13:41:23Z 165.63623 2016-05-19T13:41:34Z 165.63623 2016-05-19T13:41:38Z 165.43918 2016-05-19T13:41:48Z 165.43918 2016-05-19T13:41:54Z 163.67216 2016-05-19T13:42:03Z 163.67216 2016-05-19T13:42:08Z 161.89688 2016-05-19T13:42:13Z 160.40736 2016-05-19T13:42:23Z 160.40736 2016-05-19T13:42:29Z 158.32234 2016-05-19T13:42:39Z 158.32234 2016-05-19T13:42:43Z 158.14142 2016-05-19T13:42:53Z 158.14142 2016-05-19T13:42:59Z 158.2842 2016-05-19T13:43:08Z 158.2842 2016-05-19T13:43:14Z 158.72647 2016-05-19T13:43:24Z 158.72647 2016-05-19T13:43:28Z 158.72647 2016-05-19T13:43:38Z 159.44495 2016-05-19T13:43:44Z 159.44495 2016-05-19T13:43:54Z 159.44495 2016-05-19T13:43:58Z 161.42598 2016-05-19T13:44:09Z 161.42598 2016-05-19T13:44:13Z 161.68887 2016-05-19T13:44:29Z 161.68887 2016-05-19T13:44:33Z 161.36769 2016-05-19T13:44:39Z 161.36769 2016-05-19T13:44:43Z 161.37068 2016-05-19T13:44:58Z 161.37068 2016-05-19T13:45:03Z 161.8179 2016-05-19T13:45:14Z 161.8179 2016-05-19T13:45:18Z 161.95464 2016-05-19T13:45:28Z 161.95464 2016-05-19T13:45:34Z 161.0825 2016-05-19T13:45:44Z 161.0825 2016-05-19T13:45:48Z 160.57478 2016-05-19T13:45:58Z 160.57478 2016-05-19T13:46:03Z 161.12636 2016-05-19T13:46:13Z 161.12636 2016-05-19T13:46:19Z 161.12636 2016-05-19T13:46:29Z 161.12636 2016-05-19T13:46:33Z 161.12636 2016-05-19T13:46:43Z 161.12636 2016-05-19T13:46:48Z 161.12636 2016-05-19T13:46:58Z 161.12636 2016-05-19T13:47:03Z 162.22525 2016-05-19T13:47:13Z 162.22525 2016-05-19T13:47:18Z 162.22525 2016-05-19T13:47:33Z 163.53961 2016-05-19T13:47:38Z 163.53961 2016-05-19T13:47:48Z 164.32907 2016-05-19T13:47:53Z 165.49434 2016-05-19T13:48:03Z 165.49434 2016-05-19T13:48:08Z 167.29247 2016-05-19T13:48:19Z 167.29247 2016-05-19T13:48:23Z 167.29247 2016-05-19T13:48:34Z 167.29247 2016-05-19T13:48:38Z 167.29247 2016-05-19T13:48:48Z 169.09523 2016-05-19T13:48:53Z 169.09523 2016-05-19T13:48:58Z 169.09523 2016-05-19T13:49:03Z 169.09523 2016-05-19T13:49:08Z 169.09523 2016-05-19T13:49:13Z 169.09523 2016-05-19T13:49:18Z 169.09523 2016-05-19T13:49:23Z 169.09523 2016-05-19T13:49:28Z 169.09523 2016-05-19T13:49:33Z 169.09523 2016-05-19T13:49:38Z 169.09523 2016-05-19T13:49:43Z 169.09523 2016-05-19T13:49:48Z 170.89703 2016-05-19T13:49:58Z 170.89703 2016-05-19T13:50:03Z 170.89703 2016-05-19T13:50:13Z 170.89703 2016-05-19T13:50:18Z 173.12506 2016-05-19T13:50:23Z 173.12506 2016-05-19T13:50:28Z 174.58878 2016-05-19T13:50:38Z 174.58878 2016-05-19T13:50:43Z 174.58878 2016-05-19T13:50:53Z 174.58878 2016-05-19T13:50:58Z 175.1961 2016-05-19T13:51:09Z 175.1961 2016-05-19T13:51:13Z 176.30531 2016-05-19T13:51:28Z 177.58836 2016-05-19T13:51:43Z 177.58836 2016-05-19T13:51:48Z 178.5968 2016-05-19T13:51:58Z 178.5968 2016-05-19T13:52:04Z 180.50119 2016-05-19T13:52:14Z 180.50119 2016-05-19T13:52:18Z 182.9426 2016-05-19T13:52:28Z 182.9426 2016-05-19T13:52:34Z 185.73114 2016-05-19T13:52:43Z 185.73114 2016-05-19T13:52:48Z 188.11359 2016-05-19T13:52:58Z 188.11359 2016-05-19T13:53:03Z 188.96098 2016-05-19T13:53:13Z 188.96098 2016-05-19T13:53:19Z 188.81693 2016-05-19T13:53:34Z 188.81693 2016-05-19T13:53:38Z 188.33212 2016-05-19T13:53:44Z 188.33212 2016-05-19T13:53:48Z 187.82228 2016-05-19T13:54:04Z 187.82228 2016-05-19T13:54:08Z 188.01248 2016-05-19T13:54:18Z 188.01248 2016-05-19T13:54:23Z 188.01248 2016-05-19T13:54:33Z 188.01248 2016-05-19T13:54:39Z 187.69917 2016-05-19T13:54:49Z 187.69917 2016-05-19T13:54:53Z 186.63336 2016-05-19T13:55:03Z 186.63336 2016-05-19T13:55:09Z 186.63336 2016-05-19T13:55:18Z 186.63336 2016-05-19T13:55:24Z 186.02765 2016-05-19T13:55:34Z 185.41908 2016-05-19T13:55:38Z 185.24344 2016-05-19T13:55:54Z 185.24344 2016-05-19T13:55:58Z 184.89447 2016-05-19T13:56:08Z 184.89447 2016-05-19T13:56:13Z 184.38744 2016-05-19T13:56:23Z 184.38744 2016-05-19T13:56:29Z 184.38744 2016-05-19T13:56:39Z 184.16925 2016-05-19T13:56:43Z 183.21207 2016-05-19T13:56:53Z 183.21207 2016-05-19T13:56:59Z 182.72725 2016-05-19T13:57:08Z 182.72725 2016-05-19T13:57:14Z 182.10654 2016-05-19T13:57:24Z 182.10654 2016-05-19T13:57:28Z 182.10654 2016-05-19T13:57:38Z 181.07489 2016-05-19T13:57:44Z 181.07489 2016-05-19T13:57:53Z 181.07489 2016-05-19T13:57:58Z 181.07489 2016-05-19T13:58:03Z 181.07489 2016-05-19T13:58:08Z 181.07489 2016-05-19T13:58:18Z 181.07489 2016-05-19T13:58:23Z 178.80214 2016-05-19T13:58:33Z 178.80214 2016-05-19T13:58:38Z 176.10774 2016-05-19T13:58:48Z 176.10774 2016-05-19T13:58:53Z 174.61678 2016-05-19T13:59:04Z 174.61678 2016-05-19T13:59:08Z 174.10211 2016-05-19T13:59:18Z 174.10211 2016-05-19T13:59:23Z 173.77403 2016-05-19T13:59:33Z 173.76491 2016-05-19T13:59:39Z 173.90813 2016-05-19T13:59:49Z 173.90813 2016-05-19T13:59:53Z 174.04886 2016-05-19T14:00:09Z 174.04886 2016-05-19T14:00:13Z 174.04349 2016-05-19T14:00:19Z 174.04349 2016-05-19T14:00:23Z 174.33578 2016-05-19T14:00:28Z 174.03899 2016-05-19T14:00:38Z 174.06236 2016-05-19T14:00:44Z 174.52692 2016-05-19T14:00:54Z 174.52692 2016-05-19T14:00:58Z 174.53462 2016-05-19T14:01:08Z 174.53462 2016-05-19T14:01:14Z 174.8399 2016-05-19T14:01:23Z 174.8399 2016-05-19T14:01:29Z 175.27621 2016-05-19T14:01:39Z 175.27621 2016-05-19T14:01:43Z 175.27621 2016-05-19T14:01:53Z 175.54468 2016-05-19T14:01:58Z 176.08942 2016-05-19T14:02:08Z 176.08942 2016-05-19T14:02:13Z 176.88873 2016-05-19T14:02:23Z 176.88873 2016-05-19T14:02:28Z 177.63358 2016-05-19T14:02:38Z 177.63358 2016-05-19T14:02:43Z 178.47006 2016-05-19T14:02:54Z 178.47006 2016-05-19T14:02:58Z 177.51575 2016-05-19T14:03:14Z 177.51575 2016-05-19T14:03:18Z 177.51575 2016-05-19T14:03:29Z 176.49014 2016-05-19T14:03:33Z 175.54553 2016-05-19T14:03:43Z 175.54553 2016-05-19T14:03:48Z 175.54553 2016-05-19T14:03:53Z 175.54553 2016-05-19T14:03:58Z 175.54553 2016-05-19T14:04:03Z 175.54553 2016-05-19T14:04:08Z 175.54553 2016-05-19T14:04:13Z 175.83151 2016-05-19T14:04:18Z 175.83151 2016-05-19T14:04:23Z 175.83151 2016-05-19T14:04:28Z 176.10402 2016-05-19T14:04:33Z 176.10402 2016-05-19T14:04:38Z 176.10402 2016-05-19T14:04:43Z 175.93092 2016-05-19T14:04:48Z 175.93092 2016-05-19T14:04:53Z 175.92184 2016-05-19T14:05:03Z 175.92184 2016-05-19T14:05:09Z 175.20004 2016-05-19T14:05:18Z 175.20004 2016-05-19T14:05:24Z 174.97272 2016-05-19T14:05:34Z 174.97272 2016-05-19T14:05:38Z 175.34818 2016-05-19T14:05:48Z 175.34818 2016-05-19T14:05:53Z 175.27222 2016-05-19T14:06:04Z 175.27222 2016-05-19T14:06:08Z 174.05753 2016-05-19T14:06:23Z 173.66443 2016-05-19T14:06:39Z 173.66443 2016-05-19T14:06:43Z 172.7365 2016-05-19T14:06:53Z 172.7365 2016-05-19T14:06:58Z 171.89189 2016-05-19T14:07:08Z 171.89189 2016-05-19T14:07:13Z 170.40604 2016-05-19T14:07:23Z 170.40604 2016-05-19T14:07:28Z 168.90639 2016-05-19T14:07:44Z 168.90639 2016-05-19T14:07:48Z 168.90639 2016-05-19T14:07:58Z 166.96552 2016-05-19T14:08:13Z 165.05325 2016-05-19T14:08:19Z 163.74884 2016-05-19T14:08:29Z 163.74884 2016-05-19T14:08:33Z 162.72258 2016-05-19T14:08:43Z 162.72258 2016-05-19T14:08:49Z 161.09167 2016-05-19T14:08:59Z 161.09167 2016-05-19T14:09:03Z 161.09167 2016-05-19T14:09:14Z 159.48088 2016-05-19T14:09:18Z 159.48088 2016-05-19T14:09:28Z 159.48088 2016-05-19T14:09:34Z 157.7484 2016-05-19T14:09:44Z 157.7484 2016-05-19T14:09:48Z 157.3483 2016-05-19T14:10:03Z 157.17412 2016-05-19T14:10:19Z 157.17412 2016-05-19T14:10:23Z 157.17412 2016-05-19T14:10:33Z 158.21754 2016-05-19T14:10:39Z 158.21754 2016-05-19T14:10:49Z 158.21754 2016-05-19T14:10:53Z 158.22343 2016-05-19T14:11:03Z 158.22343 2016-05-19T14:11:08Z 158.22343 2016-05-19T14:11:18Z 157.55507 2016-05-19T14:11:23Z 157.27142 2016-05-19T14:11:33Z 157.27142 2016-05-19T14:11:39Z 157.27142 2016-05-19T14:11:48Z 156.76735 2016-05-19T14:11:53Z 156.76735 2016-05-19T14:12:03Z 156.20323 2016-05-19T14:12:09Z 156.20323 2016-05-19T14:12:23Z 156.01607 2016-05-19T14:12:38Z 156.01607 2016-05-19T14:12:44Z 156.01607 2016-05-19T14:12:54Z 155.31264 2016-05-19T14:12:58Z 155.31264 2016-05-19T14:13:08Z 155.1402 2016-05-19T14:13:14Z 155.1402 2016-05-19T14:13:24Z 155.1402 2016-05-19T14:13:28Z 154.88232 2016-05-19T14:13:39Z 154.88232 2016-05-19T14:13:43Z 155.12096 2016-05-19T14:13:53Z 155.12096 2016-05-19T14:13:59Z 155.9616 2016-05-19T14:14:09Z 155.9616 2016-05-19T14:14:13Z 155.9616 2016-05-19T14:14:18Z 155.9616 2016-05-19T14:14:23Z 155.9616 2016-05-19T14:14:28Z 157.78847 2016-05-19T14:14:43Z 157.78847 2016-05-19T14:14:48Z 157.78847 2016-05-19T14:14:54Z 157.78847 2016-05-19T14:14:58Z 157.78847 2016-05-19T14:15:03Z 160.09015 2016-05-19T14:15:13Z 160.09015 2016-05-19T14:15:19Z 160.09015 2016-05-19T14:15:28Z 160.09015 2016-05-19T14:15:33Z 160.09015 2016-05-19T14:15:43Z 160.09015 2016-05-19T14:15:48Z 161.67093 2016-05-19T14:15:59Z 161.67093 2016-05-19T14:16:03Z 161.67093 2016-05-19T14:16:14Z 162.72198 2016-05-19T14:16:18Z 162.72198 2016-05-19T14:16:23Z 162.72198 2016-05-19T14:16:34Z 163.13376 2016-05-19T14:16:38Z 163.13376 2016-05-19T14:16:44Z 162.6625 2016-05-19T14:16:48Z 162.52602 2016-05-19T14:17:04Z 162.52602 2016-05-19T14:17:08Z 161.83418 2016-05-19T14:17:19Z 161.83418 2016-05-19T14:17:23Z 161.0609 2016-05-19T14:17:33Z 160.64555 2016-05-19T14:17:39Z 160.56195 2016-05-19T14:17:49Z 160.56195 2016-05-19T14:17:53Z 160.64082 2016-05-19T14:18:03Z 161.30138 2016-05-19T14:18:09Z 162.9304 2016-05-19T14:18:18Z 162.9304 2016-05-19T14:18:24Z 164.8749 2016-05-19T14:18:28Z 164.8749 2016-05-19T14:18:33Z 165.66428 2016-05-19T14:18:48Z 165.66428 2016-05-19T14:18:53Z 165.66428 2016-05-19T14:18:59Z 165.66428 2016-05-19T14:19:03Z 165.66428 2016-05-19T14:19:08Z 166.53331 2016-05-19T14:19:18Z 166.53331 2016-05-19T14:19:24Z 166.6084 2016-05-19T14:19:34Z 166.6084 2016-05-19T14:19:38Z 166.9558 2016-05-19T14:19:48Z 167.98636 2016-05-19T14:19:54Z 167.98636 2016-05-19T14:20:04Z 168.92601 2016-05-19T14:20:08Z 168.92601 2016-05-19T14:20:19Z 168.92601 2016-05-19T14:20:23Z 169.4902 2016-05-19T14:20:33Z 169.4902 2016-05-19T14:20:38Z 169.1282 2016-05-19T14:20:49Z 168.62943 2016-05-19T14:20:53Z 169.15807 2016-05-19T14:20:58Z 169.62833 2016-05-19T14:21:08Z 169.62833 2016-05-19T14:21:13Z 168.31384 2016-05-19T14:21:23Z 168.31384 2016-05-19T14:21:29Z 166.93468 2016-05-19T14:21:39Z 166.93468 2016-05-19T14:21:43Z 166.93468 2016-05-19T14:21:53Z 166.50835 2016-05-19T14:21:59Z 164.94862 2016-05-19T14:22:08Z 163.20796 2016-05-19T14:22:14Z 161.73701 2016-05-19T14:22:24Z 161.73701 2016-05-19T14:22:28Z 161.38496 2016-05-19T14:22:38Z 161.06194 2016-05-19T14:22:44Z 162.06386 2016-05-19T14:22:54Z 162.06386 2016-05-19T14:22:58Z 162.06386 2016-05-19T14:23:03Z 162.56136 2016-05-19T14:23:13Z 163.7431 2016-05-19T14:23:19Z 164.5468 2016-05-19T14:23:28Z 164.5468 2016-05-19T14:23:34Z 165.57454 2016-05-19T14:23:44Z 165.57454 2016-05-19T14:23:48Z 165.94238 2016-05-19T14:23:58Z 165.94238 2016-05-19T14:24:04Z 167.8596 2016-05-19T14:24:14Z 167.8596 2016-05-19T14:24:18Z 170.34244 2016-05-19T14:24:29Z 170.34244 2016-05-19T14:24:33Z 172.62204 2016-05-19T14:24:49Z 172.62204 2016-05-19T14:24:53Z 174.41893 2016-05-19T14:25:03Z 174.41893 2016-05-19T14:25:08Z 174.61092 2016-05-19T14:25:19Z 174.61092 2016-05-19T14:25:23Z 174.03629 2016-05-19T14:25:34Z 174.03629 2016-05-19T14:25:38Z 173.47394 2016-05-19T14:25:48Z 173.47394 2016-05-19T14:25:54Z 172.63678 2016-05-19T14:26:04Z 172.63678 2016-05-19T14:26:08Z 170.97145 2016-05-19T14:26:23Z 169.9851 2016-05-19T14:26:39Z 169.9851 2016-05-19T14:26:43Z 170.63998 2016-05-19T14:26:53Z 170.63998 2016-05-19T14:26:59Z 171.37318 2016-05-19T14:27:08Z 171.37318 2016-05-19T14:27:14Z 171.60104 2016-05-19T14:27:23Z 171.60104 2016-05-19T14:27:28Z 171.60104 2016-05-19T14:27:33Z 171.60104 2016-05-19T14:27:38Z 171.60104 2016-05-19T14:27:48Z 171.60104 2016-05-19T14:27:53Z 172.22531 2016-05-19T14:28:03Z 172.22531 2016-05-19T14:28:08Z 172.22531 2016-05-19T14:28:18Z 172.22531 2016-05-19T14:28:23Z 172.4952 2016-05-19T14:28:38Z 172.4952 2016-05-19T14:28:43Z 172.4952 2016-05-19T14:28:49Z 172.4952 2016-05-19T14:28:53Z 171.57193 2016-05-19T14:29:09Z 171.57193 2016-05-19T14:29:13Z 171.41985 2016-05-19T14:29:24Z 171.41985 2016-05-19T14:29:28Z 171.40692 2016-05-19T14:29:38Z 171.81184 2016-05-19T14:29:44Z 171.81184 2016-05-19T14:29:54Z 172.17111 2016-05-19T14:29:58Z 172.17111 2016-05-19T14:30:08Z 170.90247 2016-05-19T14:30:14Z 170.43549 2016-05-19T14:30:29Z 170.43549 2016-05-19T14:30:33Z 170.43549 2016-05-19T14:30:38Z 170.28088 2016-05-19T14:30:43Z 169.98442 2016-05-19T14:30:59Z 169.98442 2016-05-19T14:31:03Z 169.55795 2016-05-19T14:31:14Z 169.55795 2016-05-19T14:31:18Z 168.86868 2016-05-19T14:31:28Z 168.86868 2016-05-19T14:31:34Z 168.65894 2016-05-19T14:31:44Z 168.65894 2016-05-19T14:31:48Z 169.18285 2016-05-19T14:31:53Z 169.18285 2016-05-19T14:31:58Z 169.18285 2016-05-19T14:32:08Z 169.18285 2016-05-19T14:32:13Z 169.18285 2016-05-19T14:32:29Z 169.18285 2016-05-19T14:32:33Z 169.18285 2016-05-19T14:32:39Z 169.18285 2016-05-19T14:32:43Z 169.0885 2016-05-19T14:32:58Z 169.0885 2016-05-19T14:33:14Z 169.0885 2016-05-19T14:33:18Z 169.0885 2016-05-19T14:33:28Z 169.0885 2016-05-19T14:33:34Z 169.0885 2016-05-19T14:33:43Z 169.0885 2016-05-19T14:33:48Z 169.0885 2016-05-19T14:33:58Z 168.13385 2016-05-19T14:34:04Z 166.96161 2016-05-19T14:34:13Z 166.96161 2016-05-19T14:34:19Z 165.44733 2016-05-19T14:34:28Z 165.44733 2016-05-19T14:34:33Z 164.34131 2016-05-19T14:34:48Z 164.34131 2016-05-19T14:34:53Z 164.34131 2016-05-19T14:34:58Z 164.34131 2016-05-19T14:35:03Z 164.3394 2016-05-19T14:35:08Z 164.33748 2016-05-19T14:35:38Z 165.78749 2016-05-19T14:35:43Z 166.99542 2016-05-19T14:35:53Z 166.99542 2016-05-19T14:35:58Z 166.67885 2016-05-19T14:36:08Z 166.67885 2016-05-19T14:36:13Z 166.24774 2016-05-19T14:36:23Z 166.24774 2016-05-19T14:36:28Z 166.00003 2016-05-19T14:36:44Z 166.00003 2016-05-19T14:36:48Z 165.6348 2016-05-19T14:36:58Z 165.6348 2016-05-19T14:37:04Z 165.73816 2016-05-19T14:37:13Z 165.73816 2016-05-19T14:37:19Z 165.69896 2016-05-19T14:37:28Z 165.69896 2016-05-19T14:37:33Z 165.52776 2016-05-19T14:37:43Z 165.52776 2016-05-19T14:37:48Z 165.52776 2016-05-19T14:37:59Z 165.52776 2016-05-19T14:38:03Z 164.94643 2016-05-19T14:38:19Z 164.94643 2016-05-19T14:38:23Z 164.2749 2016-05-19T14:38:34Z 164.2749 2016-05-19T14:38:38Z 163.23332 2016-05-19T14:38:48Z 163.23332 2016-05-19T14:38:54Z 162.71635 2016-05-19T14:39:04Z 162.71635 2016-05-19T14:39:08Z 162.71635 2016-05-19T14:39:18Z 162.71635 2016-05-19T14:39:23Z 162.97493 2016-05-19T14:39:33Z 162.97493 2016-05-19T14:39:38Z 162.97493 2016-05-19T14:39:53Z 162.97493 2016-05-19T14:39:58Z 162.97493 2016-05-19T14:40:08Z 162.97493 2016-05-19T14:40:13Z 162.97493 2016-05-19T14:40:18Z 163.23059 2016-05-19T14:40:23Z 163.23059 2016-05-19T14:40:28Z 163.05025 2016-05-19T14:40:33Z 163.05025 2016-05-19T14:40:38Z 163.05025 2016-05-19T14:40:43Z 163.33086 2016-05-19T14:40:53Z 163.33086 2016-05-19T14:40:58Z 163.33086 2016-05-19T14:41:03Z 164.75801 2016-05-19T14:41:13Z 165.65794 2016-05-19T14:41:18Z 165.65794 2016-05-19T14:41:23Z 166.35478 2016-05-19T14:41:28Z 166.35478 2016-05-19T14:41:33Z 167.43762 2016-05-19T14:41:38Z 167.43762 2016-05-19T14:41:43Z 168.29831 2016-05-19T14:41:48Z 168.66223 2016-05-19T14:41:59Z 168.66223 2016-05-19T14:42:03Z 168.85284 2016-05-19T14:42:13Z 168.85284 2016-05-19T14:42:19Z 168.59384 2016-05-19T14:42:28Z 168.59384 2016-05-19T14:42:33Z 168.35115 2016-05-19T14:42:44Z 168.35115 2016-05-19T14:42:48Z 168.41225 2016-05-19T14:42:58Z 168.41225 2016-05-19T14:43:03Z 168.61037 2016-05-19T14:43:18Z 168.61037 2016-05-19T14:43:23Z 168.64655 2016-05-19T14:43:28Z 168.64655 2016-05-19T14:43:33Z 167.66777 2016-05-19T14:43:44Z 167.66777 2016-05-19T14:43:48Z 166.47179 2016-05-19T14:43:58Z 165.94249 2016-05-19T14:44:04Z 165.45581 2016-05-19T14:44:13Z 165.45581 2016-05-19T14:44:18Z 165.45581 2016-05-19T14:44:29Z 165.45581 2016-05-19T14:44:33Z 165.45581 2016-05-19T14:44:49Z 165.00992 2016-05-19T14:44:53Z 164.60295 2016-05-19T14:45:03Z 164.60295 2016-05-19T14:45:08Z 164.60295 2016-05-19T14:45:18Z 164.60295 2016-05-19T14:45:23Z 164.60295 2016-05-19T14:45:28Z 164.60295 2016-05-19T14:45:38Z 164.60295 2016-05-19T14:45:43Z 164.60295 2016-05-19T14:45:54Z 164.60295 2016-05-19T14:45:58Z 163.65662 2016-05-19T14:46:08Z 161.78073 2016-05-19T14:46:14Z 159.91333 2016-05-19T14:46:24Z 159.91333 2016-05-19T14:46:28Z 157.77065 2016-05-19T14:46:38Z 157.77065 2016-05-19T14:46:43Z 154.9463 2016-05-19T14:46:53Z 154.9463 2016-05-19T14:46:58Z 152.79501 2016-05-19T14:47:09Z 152.79501 2016-05-19T14:47:13Z 152.28175 2016-05-19T14:47:23Z 152.28175 2016-05-19T14:47:28Z 152.28175 2016-05-19T14:47:43Z 152.28175 2016-05-19T14:47:48Z 152.28175 2016-05-19T14:47:58Z 151.41374 2016-05-19T14:48:04Z 151.41374 2016-05-19T14:48:14Z 150.9395 2016-05-19T14:48:18Z 150.9395 2016-05-19T14:48:28Z 150.25433 2016-05-19T14:48:34Z 150.25433 2016-05-19T14:48:43Z 149.80731 2016-05-19T14:48:49Z 149.80731 2016-05-19T14:48:59Z 149.58139 2016-05-19T14:49:03Z 149.58139 2016-05-19T14:49:13Z 148.40721 2016-05-19T14:49:19Z 148.40721 2016-05-19T14:49:29Z 147.07738 2016-05-19T14:49:33Z 144.59724 2016-05-19T14:49:48Z 142.93065 2016-05-19T14:50:03Z 142.02133 2016-05-19T14:50:08Z 142.02133 2016-05-19T14:50:13Z 141.38264 2016-05-19T14:50:23Z 141.38264 2016-05-19T14:50:28Z 140.27463 2016-05-19T14:50:38Z 140.27463 2016-05-19T14:50:43Z 139.74222 2016-05-19T14:50:59Z 139.74222 2016-05-19T14:51:03Z 140.31958 2016-05-19T14:51:13Z 140.31958 2016-05-19T14:51:18Z 140.31958 2016-05-19T14:51:28Z 140.31958 2016-05-19T14:51:33Z 140.91324 2016-05-19T14:51:43Z 141.80696 2016-05-19T14:51:49Z 141.96576 2016-05-19T14:51:59Z 141.96576 2016-05-19T14:52:03Z 142.59436 2016-05-19T14:52:13Z 142.59436 2016-05-19T14:52:18Z 143.6548 2016-05-19T14:52:33Z 143.6548 2016-05-19T14:52:38Z 143.6548 2016-05-19T14:52:44Z 143.6548 2016-05-19T14:52:48Z 143.6548 2016-05-19T14:53:03Z 143.6548 2016-05-19T14:53:08Z 143.6548 2016-05-19T14:53:18Z 143.6548 2016-05-19T14:53:23Z 144.96655 2016-05-19T14:53:33Z 144.96655 2016-05-19T14:53:38Z 144.96655 2016-05-19T14:53:48Z 144.96655 2016-05-19T14:53:53Z 144.96655 2016-05-19T14:54:08Z 144.96655 2016-05-19T14:54:13Z 147.51456 2016-05-19T14:54:24Z 147.51456 2016-05-19T14:54:28Z 150.1904 2016-05-19T14:54:38Z 150.1904 2016-05-19T14:54:43Z 152.54324 2016-05-19T14:54:53Z 152.54324 2016-05-19T14:54:59Z 154.73274 2016-05-19T14:55:09Z 154.73274 2016-05-19T14:55:13Z 156.61922 2016-05-19T14:55:29Z 156.61922 2016-05-19T14:55:33Z 156.61922 2016-05-19T14:55:39Z 156.61922 2016-05-19T14:55:43Z 156.61922 2016-05-19T14:55:48Z 156.61922 2016-05-19T14:55:58Z 156.61922 2016-05-19T14:56:04Z 157.35356 2016-05-19T14:56:14Z 157.35356 2016-05-19T14:56:18Z 157.35356 2016-05-19T14:56:28Z 157.35356 2016-05-19T14:56:34Z 157.35356 2016-05-19T14:56:43Z 157.35356 2016-05-19T14:56:49Z 157.35356 2016-05-19T14:56:59Z 157.35356 2016-05-19T14:57:03Z 158.31413 2016-05-19T14:57:19Z 158.31413 2016-05-19T14:57:23Z 158.75992 2016-05-19T14:57:29Z 158.75992 2016-05-19T14:57:33Z 158.75992 2016-05-19T14:57:38Z 158.87057 2016-05-19T14:57:48Z 158.87057 2016-05-19T14:57:53Z 158.87057 2016-05-19T14:57:58Z 158.87057 2016-05-19T14:58:03Z 158.95776 2016-05-19T14:58:13Z 158.95776 2016-05-19T14:58:18Z 158.95776 2016-05-19T14:58:28Z 159.45448 2016-05-19T14:58:33Z 159.45448 2016-05-19T14:58:43Z 159.45448 2016-05-19T14:58:49Z 159.45448 2016-05-19T14:58:58Z 159.45448 2016-05-19T14:59:03Z 159.45448 2016-05-19T14:59:14Z 159.45448 2016-05-19T14:59:18Z 159.45448 2016-05-19T14:59:28Z 159.45448 2016-05-19T14:59:34Z 159.45448 2016-05-19T14:59:43Z 159.45448 2016-05-19T14:59:48Z 159.31984 2016-05-19T15:00:04Z 159.31984 2016-05-19T15:00:08Z 158.88823 2016-05-19T15:00:14Z 158.88823 2016-05-19T15:00:18Z 158.75867 2016-05-19T15:00:23Z 158.47661 2016-05-19T15:00:33Z 158.47661 2016-05-19T15:00:39Z 158.63019 2016-05-19T15:00:49Z 158.63019 2016-05-19T15:00:53Z 157.74567 2016-05-19T15:01:03Z 157.74567 2016-05-19T15:01:08Z 156.47806 2016-05-19T15:01:18Z 156.47806 2016-05-19T15:01:24Z 155.86774 2016-05-19T15:01:34Z 155.86774 2016-05-19T15:01:38Z 154.13876 2016-05-19T15:01:53Z 154.13876 2016-05-19T15:01:58Z 153.10748 2016-05-19T15:02:08Z 153.10748 2016-05-19T15:02:13Z 152.29318 2016-05-19T15:02:24Z 152.29318 2016-05-19T15:02:28Z 151.24991 2016-05-19T15:02:38Z 151.24991 2016-05-19T15:02:43Z 151.24991 2016-05-19T15:02:48Z 151.24991 2016-05-19T15:02:58Z 151.24991 2016-05-19T15:03:03Z 151.24991 2016-05-19T15:03:13Z 150.71796 2016-05-19T15:03:18Z 150.71796 2016-05-19T15:03:33Z 150.71796 2016-05-19T15:03:49Z 150.71796 2016-05-19T15:03:53Z 150.71796 2016-05-19T15:03:58Z 150.71796 2016-05-19T15:04:03Z 150.71796 2016-05-19T15:04:08Z 150.71796 2016-05-19T15:04:13Z 150.71796 2016-05-19T15:04:18Z 150.71796 2016-05-19T15:04:23Z 150.71796 2016-05-19T15:04:28Z 150.71796 2016-05-19T15:04:33Z 150.71796 2016-05-19T15:04:38Z 150.71796 2016-05-19T15:04:43Z 150.71796 2016-05-19T15:04:48Z 150.71796 2016-05-19T15:04:53Z 150.71796 2016-05-19T15:04:58Z 150.71796 2016-05-19T15:05:03Z 150.71796 2016-05-19T15:05:08Z 150.71796 2016-05-19T15:05:13Z 150.71796 2016-05-19T15:05:18Z 150.71796 2016-05-19T15:05:23Z 150.71796 2016-05-19T15:05:28Z 150.71796 2016-05-19T15:05:33Z 150.71796 2016-05-19T15:05:38Z 150.71796 2016-05-19T15:05:48Z 150.71796 2016-05-19T15:05:53Z 150.71796 2016-05-19T15:06:03Z 150.71796 2016-05-19T15:06:09Z 150.71796 2016-05-19T15:06:19Z 150.71796 2016-05-19T15:06:23Z 150.71796 2016-05-19T15:06:38Z 149.22018 2016-05-19T15:06:43Z 146.8317 2016-05-19T15:06:53Z 146.8317 2016-05-19T15:06:58Z 144.20103 2016-05-19T15:07:08Z 144.20103 2016-05-19T15:07:13Z 142.21797 2016-05-19T15:07:18Z 142.21797 2016-05-19T15:07:23Z 142.21797 2016-05-19T15:07:28Z 139.83154 2016-05-19T15:07:33Z 136.78967 2016-05-19T15:07:43Z 136.78967 2016-05-19T15:07:49Z 134.58983 2016-05-19T15:07:59Z 134.58983 2016-05-19T15:08:03Z 132.74358 2016-05-19T15:08:13Z 130.65318 2016-05-19T15:08:18Z 130.65318 2016-05-19T15:08:28Z 128.63002 2016-05-19T15:08:34Z 128.63002 2016-05-19T15:08:43Z 127.10638 2016-05-19T15:08:48Z 127.10638 2016-05-19T15:08:53Z 127.10638 2016-05-19T15:08:58Z 126.048965 2016-05-19T15:09:08Z 126.048965 2016-05-19T15:09:13Z 125.56959 2016-05-19T15:09:24Z 125.56959 2016-05-19T15:09:28Z 124.04074 2016-05-19T15:09:39Z 124.04074 2016-05-19T15:09:43Z 122.83956 2016-05-19T15:09:59Z 122.83956 2016-05-19T15:10:03Z 122.376274 2016-05-19T15:10:13Z 122.376274 2016-05-19T15:10:19Z 122.376274 2016-05-19T15:10:28Z 121.443596 2016-05-19T15:10:33Z 121.443596 2016-05-19T15:10:44Z 121.443596 2016-05-19T15:10:48Z 120.94168 2016-05-19T15:10:58Z 120.94168 2016-05-19T15:11:04Z 121.27093 2016-05-19T15:11:14Z 121.27093 2016-05-19T15:11:18Z 121.27093 2016-05-19T15:11:29Z 121.27093 2016-05-19T15:11:33Z 121.27093 2016-05-19T15:11:38Z 121.27093 2016-05-19T15:11:43Z 120.34999 2016-05-19T15:11:48Z