118.0 2015-01-04T09:53:28Z 118.0 2015-01-04T09:53:33Z 118.0 2015-01-04T09:53:38Z 118.02609 2015-01-04T09:53:43Z 118.02609 2015-01-04T09:53:48Z 118.121574 2015-01-04T09:53:53Z 118.121574 2015-01-04T09:53:58Z 117.20422 2015-01-04T09:54:03Z 117.20422 2015-01-04T09:54:08Z 117.77349 2015-01-04T09:54:13Z 117.77349 2015-01-04T09:54:18Z 120.048416 2015-01-04T09:54:23Z 120.048416 2015-01-04T09:54:28Z 120.65568 2015-01-04T09:54:33Z 120.65568 2015-01-04T09:54:38Z 119.93268 2015-01-04T09:54:43Z 119.93268 2015-01-04T09:54:48Z 119.827934 2015-01-04T09:54:53Z 120.534966 2015-01-04T09:54:58Z 120.534966 2015-01-04T09:55:03Z 120.281586 2015-01-04T09:55:08Z 120.281586 2015-01-04T09:55:13Z 119.32086 2015-01-04T09:55:18Z 119.32086 2015-01-04T09:55:23Z 119.32086 2015-01-04T09:55:28Z 118.05057 2015-01-04T09:55:33Z 117.51226 2015-01-04T09:55:38Z 116.655846 2015-01-04T09:55:43Z 116.655846 2015-01-04T09:55:48Z 116.655846 2015-01-04T09:55:53Z 116.655846 2015-01-04T09:55:58Z 114.85911 2015-01-04T09:56:03Z 113.71727 2015-01-04T09:56:08Z 113.339485 2015-01-04T09:56:13Z 113.339485 2015-01-04T09:56:18Z 113.339485 2015-01-04T09:56:23Z 113.339485 2015-01-04T09:56:28Z 113.339485 2015-01-04T09:56:33Z 113.339485 2015-01-04T09:56:38Z 113.339485 2015-01-04T09:56:43Z 172.03804 2015-01-04T10:02:21Z 172.03804 2015-01-04T10:02:26Z 172.03804 2015-01-04T10:02:31Z 172.03804 2015-01-04T10:02:36Z 172.03804 2015-01-04T10:02:41Z 172.03804 2015-01-04T10:02:46Z 172.03804 2015-01-04T10:02:51Z 172.03804 2015-01-04T10:02:56Z 172.03804 2015-01-04T10:03:06Z 172.03804 2015-01-04T10:03:06Z 147.62294 2015-01-04T10:03:11Z 147.62294 2015-01-04T10:03:17Z 147.62294 2015-01-04T10:03:21Z 147.62294 2015-01-04T10:03:27Z 147.62294 2015-01-04T10:03:31Z 147.62294 2015-01-04T10:03:37Z 147.62294 2015-01-04T10:03:41Z 147.62294 2015-01-04T10:03:46Z 147.62294 2015-01-04T10:03:51Z 147.62294 2015-01-04T10:03:56Z 147.62294 2015-01-04T10:04:01Z 147.62294 2015-01-04T10:04:06Z 147.62294 2015-01-04T10:04:11Z 147.62294 2015-01-04T10:04:16Z 147.62294 2015-01-04T10:04:21Z 147.62294 2015-01-04T10:04:26Z 147.62294 2015-01-04T10:04:32Z 140.45581 2015-01-04T10:04:36Z 140.45581 2015-01-04T10:04:42Z 140.45581 2015-01-04T10:04:46Z 137.08505 2015-01-04T10:04:52Z 137.08505 2015-01-04T10:04:56Z 134.72778 2015-01-04T10:05:02Z 134.72778 2015-01-04T10:05:06Z 132.56372 2015-01-04T10:05:11Z 132.56372 2015-01-04T10:05:16Z 130.17978 2015-01-04T10:05:21Z 130.17978 2015-01-04T10:05:27Z 127.824005 2015-01-04T10:05:31Z 127.824005 2015-01-04T10:05:36Z 125.39564 2015-01-04T10:05:41Z 125.39564 2015-01-04T10:05:47Z 125.39564 2015-01-04T10:05:51Z 122.6872 2015-01-04T10:05:57Z 122.6872 2015-01-04T10:06:01Z 119.543846 2015-01-04T10:06:07Z 119.543846 2015-01-04T10:06:11Z 117.51225 2015-01-04T10:06:17Z 117.51225 2015-01-04T10:06:21Z 115.51633 2015-01-04T10:06:26Z 115.51633 2015-01-04T10:06:32Z 113.56969 2015-01-04T10:06:36Z 113.56969 2015-01-04T10:06:41Z 111.517525 2015-01-04T10:06:46Z 111.517525 2015-01-04T10:06:51Z 109.38476 2015-01-04T10:06:56Z 109.38476 2015-01-04T10:07:01Z 107.356064 2015-01-04T10:07:06Z 107.356064 2015-01-04T10:07:11Z 105.752884 2015-01-04T10:07:16Z 105.752884 2015-01-04T10:07:22Z 105.752884 2015-01-04T10:07:26Z 105.010414 2015-01-04T10:07:32Z 105.010414 2015-01-04T10:07:36Z 104.55904 2015-01-04T10:07:42Z 104.55904 2015-01-04T10:07:46Z 104.55904 2015-01-04T10:07:51Z 103.28135 2015-01-04T10:07:57Z 103.28135 2015-01-04T10:08:01Z 102.338165 2015-01-04T10:08:06Z 102.338165 2015-01-04T10:08:11Z 101.5415 2015-01-04T10:08:17Z 101.5415 2015-01-04T10:08:21Z 100.28371 2015-01-04T10:08:27Z 100.28371 2015-01-04T10:08:31Z 100.28371 2015-01-04T10:08:37Z 99.05231 2015-01-04T10:08:41Z 99.05231 2015-01-04T10:08:46Z 97.988434 2015-01-04T10:08:51Z 97.988434 2015-01-04T10:08:56Z 96.79 2015-01-04T10:09:02Z 96.79 2015-01-04T10:09:06Z 95.893166 2015-01-04T10:09:12Z 95.893166 2015-01-04T10:09:16Z 95.26983 2015-01-04T10:09:22Z 95.26983 2015-01-04T10:09:26Z 95.17467 2015-01-04T10:09:31Z 95.17467 2015-01-04T10:09:36Z 95.00807 2015-01-04T10:09:41Z 95.00807 2015-01-04T10:09:46Z 94.77501 2015-01-04T10:09:52Z 94.77501 2015-01-04T10:09:56Z 94.479485 2015-01-04T10:10:02Z 94.479485 2015-01-04T10:10:06Z 93.70749 2015-01-04T10:10:12Z 93.70749 2015-01-04T10:10:16Z 93.70749 2015-01-04T10:10:21Z 93.60535 2015-01-04T10:10:27Z 93.60535 2015-01-04T10:10:31Z 93.288704 2015-01-04T10:10:37Z 93.288704 2015-01-04T10:10:41Z 93.332275 2015-01-04T10:10:47Z 93.332275 2015-01-04T10:10:51Z 93.00347 2015-01-04T10:10:56Z 93.00347 2015-01-04T10:11:01Z 92.74961 2015-01-04T10:11:06Z 92.74961 2015-01-04T10:11:11Z 92.56417 2015-01-04T10:11:16Z 92.56417 2015-01-04T10:11:21Z 92.87489 2015-01-04T10:11:26Z 92.87489 2015-01-04T10:11:31Z 93.357574 2015-01-04T10:11:36Z 93.357574 2015-01-04T10:11:41Z 93.7036 2015-01-04T10:11:46Z 93.7036 2015-01-04T10:11:51Z 94.35883 2015-01-04T10:11:56Z 94.35883 2015-01-04T10:12:01Z 95.15005 2015-01-04T10:12:07Z 95.15005 2015-01-04T10:12:11Z 95.91321 2015-01-04T10:12:16Z 95.91321 2015-01-04T10:12:22Z 96.19528 2015-01-04T10:12:26Z 96.19528 2015-01-04T10:12:31Z 96.6252 2015-01-04T10:12:36Z 96.6252 2015-01-04T10:12:41Z 97.33922 2015-01-04T10:12:46Z 97.33922 2015-01-04T10:12:52Z 97.709335 2015-01-04T10:12:56Z 97.709335 2015-01-04T10:13:02Z 98.36097 2015-01-04T10:13:06Z 98.36097 2015-01-04T10:13:12Z 98.81614 2015-01-04T10:13:16Z 98.81614 2015-01-04T10:13:22Z 98.78481 2015-01-04T10:13:26Z 98.78481 2015-01-04T10:13:31Z 98.907265 2015-01-04T10:13:37Z 98.907265 2015-01-04T10:13:41Z 98.71782 2015-01-04T10:13:46Z 98.71782 2015-01-04T10:13:51Z 98.71782 2015-01-04T10:13:56Z 98.8432 2015-01-04T10:14:01Z 98.8432 2015-01-04T10:14:06Z 99.707695 2015-01-04T10:14:11Z 99.707695 2015-01-04T10:14:17Z 100.94792 2015-01-04T10:14:21Z 100.94792 2015-01-04T10:14:27Z 101.93006 2015-01-04T10:14:31Z 101.93006 2015-01-04T10:14:37Z 102.67162 2015-01-04T10:14:41Z 102.67162 2015-01-04T10:14:47Z 103.33854 2015-01-04T10:14:51Z 103.33854 2015-01-04T10:14:56Z 103.33854 2015-01-04T10:15:02Z 102.89461 2015-01-04T10:15:06Z 102.89461 2015-01-04T10:15:11Z 101.579765 2015-01-04T10:15:16Z 101.579765 2015-01-04T10:15:21Z 100.946625 2015-01-04T10:15:26Z 100.946625 2015-01-04T10:15:31Z 100.20372 2015-01-04T10:15:36Z 100.20372 2015-01-04T10:15:42Z 99.95006 2015-01-04T10:15:46Z 99.95006 2015-01-04T10:15:52Z 100.29334 2015-01-04T10:15:56Z 100.29334 2015-01-04T10:16:01Z 100.452225 2015-01-04T10:16:06Z 100.452225 2015-01-04T10:16:11Z 100.87935 2015-01-04T10:16:16Z 100.87935 2015-01-04T10:16:21Z 101.40632 2015-01-04T10:16:27Z 101.40632 2015-01-04T10:16:31Z 101.878204 2015-01-04T10:16:37Z 101.878204 2015-01-04T10:16:41Z 102.734344 2015-01-04T10:16:46Z 102.734344 2015-01-04T10:16:51Z 102.7809 2015-01-04T10:16:57Z 102.7809 2015-01-04T10:17:01Z 102.51552 2015-01-04T10:17:07Z 102.51552 2015-01-04T10:17:11Z 101.96289 2015-01-04T10:17:17Z 101.96289 2015-01-04T10:17:21Z 100.857 2015-01-04T10:17:26Z 100.857 2015-01-04T10:17:31Z 99.96594 2015-01-04T10:17:36Z 99.96594 2015-01-04T10:17:41Z 98.69786 2015-01-04T10:17:46Z 98.69786 2015-01-04T10:17:52Z 98.384476 2015-01-04T10:17:56Z 98.52217 2015-01-04T10:18:02Z 98.788536 2015-01-04T10:18:06Z 98.788536 2015-01-04T10:18:12Z 99.46205 2015-01-04T10:18:16Z 99.46205 2015-01-04T10:18:21Z 99.35714 2015-01-04T10:18:26Z 99.35714 2015-01-04T10:18:31Z 99.25297 2015-01-04T10:18:36Z 99.25297 2015-01-04T10:18:41Z 99.582565 2015-01-04T10:18:46Z 99.582565 2015-01-04T10:18:51Z 99.7366 2015-01-04T10:18:57Z 99.7366 2015-01-04T10:19:01Z 100.016174 2015-01-04T10:19:06Z 100.016174 2015-01-04T10:19:12Z 100.699905 2015-01-04T10:19:16Z 100.699905 2015-01-04T10:19:22Z 101.32391 2015-01-04T10:19:26Z 101.32391 2015-01-04T10:19:32Z 101.60276 2015-01-04T10:19:36Z 101.60276 2015-01-04T10:19:41Z 101.993866 2015-01-04T10:19:46Z 101.993866 2015-01-04T10:19:51Z 101.993866 2015-01-04T10:19:56Z 101.91137 2015-01-04T10:20:01Z 101.91137 2015-01-04T10:20:06Z 101.24637 2015-01-04T10:20:11Z 101.24637 2015-01-04T10:20:17Z 100.188 2015-01-04T10:20:21Z 100.188 2015-01-04T10:20:27Z 99.05692 2015-01-04T10:20:31Z 99.05692 2015-01-04T10:20:37Z 98.72736 2015-01-04T10:20:41Z 98.72736 2015-01-04T10:20:47Z 98.564766 2015-01-04T10:20:51Z 98.564766 2015-01-04T10:20:57Z 98.70186 2015-01-04T10:21:01Z 98.70186 2015-01-04T10:21:06Z 99.1165 2015-01-04T10:21:11Z 99.1165 2015-01-04T10:21:16Z 99.066154 2015-01-04T10:21:21Z 99.066154 2015-01-04T10:21:26Z 98.87387 2015-01-04T10:21:32Z 98.87387 2015-01-04T10:21:36Z 98.262375 2015-01-04T10:21:42Z 98.262375 2015-01-04T10:21:46Z 97.26442 2015-01-04T10:21:52Z 97.26442 2015-01-04T10:21:56Z 96.19991 2015-01-04T10:22:02Z 96.19991 2015-01-04T10:22:06Z 95.22114 2015-01-04T10:22:12Z 95.22114 2015-01-04T10:22:16Z 94.0362 2015-01-04T10:22:22Z 94.0362 2015-01-04T10:22:26Z 93.24057 2015-01-04T10:22:31Z 93.24057 2015-01-04T10:22:36Z 92.086784 2015-01-04T10:22:41Z 92.086784 2015-01-04T10:22:46Z 90.748634 2015-01-04T10:22:51Z 90.748634 2015-01-04T10:22:57Z 89.38757 2015-01-04T10:23:01Z 89.38757 2015-01-04T10:23:07Z 89.306656 2015-01-04T10:23:11Z 89.306656 2015-01-04T10:23:17Z 88.5373 2015-01-04T10:23:21Z 87.5646 2015-01-04T10:23:27Z 87.5646 2015-01-04T10:23:31Z 86.69423 2015-01-04T10:23:37Z 86.69423 2015-01-04T10:23:41Z 86.06487 2015-01-04T10:23:46Z 86.06487 2015-01-04T10:23:52Z 85.660065 2015-01-04T10:23:56Z 85.660065 2015-01-04T10:24:01Z 85.46388 2015-01-04T10:24:06Z 85.46388 2015-01-04T10:24:12Z 85.46388 2015-01-04T10:24:16Z 84.596085 2015-01-04T10:24:22Z 84.596085 2015-01-04T10:24:26Z 84.596085 2015-01-04T10:24:32Z 83.39612 2015-01-04T10:24:36Z 83.39612 2015-01-04T10:24:42Z 81.60277 2015-01-04T10:24:46Z 81.60277 2015-01-04T10:24:51Z 80.12869 2015-01-04T10:24:57Z 80.12869 2015-01-04T10:25:01Z 78.66543 2015-01-04T10:25:07Z 78.66543 2015-01-04T10:25:11Z 78.66543 2015-01-04T10:25:16Z 76.927086 2015-01-04T10:25:21Z 76.927086 2015-01-04T10:25:26Z 75.22599 2015-01-04T10:25:31Z 75.22599 2015-01-04T10:25:37Z 75.22599 2015-01-04T10:25:41Z 73.8513 2015-01-04T10:25:47Z 73.8513 2015-01-04T10:25:51Z 72.63757 2015-01-04T10:25:57Z 72.63757 2015-01-04T10:26:01Z 71.28687 2015-01-04T10:26:06Z 71.28687 2015-01-04T10:26:12Z 70.244026 2015-01-04T10:26:16Z 69.7761 2015-01-04T10:26:22Z 69.7761 2015-01-04T10:26:26Z 69.5524 2015-01-04T10:26:32Z 69.5524 2015-01-04T10:26:36Z 69.40988 2015-01-04T10:26:41Z 69.40988 2015-01-04T10:26:46Z 69.91773 2015-01-04T10:26:51Z 69.91773 2015-01-04T10:26:56Z 70.304436 2015-01-04T10:27:02Z 70.304436 2015-01-04T10:27:06Z 70.72012 2015-01-04T10:27:12Z 70.72012 2015-01-04T10:27:16Z 71.30377 2015-01-04T10:27:21Z 71.30377 2015-01-04T10:27:27Z 72.90423 2015-01-04T10:27:31Z 72.90423 2015-01-04T10:27:37Z 75.440445 2015-01-04T10:27:41Z 75.440445 2015-01-04T10:27:47Z 78.11414 2015-01-04T10:27:51Z 78.11414 2015-01-04T10:27:56Z 81.050026 2015-01-04T10:28:01Z 81.050026 2015-01-04T10:28:06Z 83.78651 2015-01-04T10:28:11Z 83.78651 2015-01-04T10:28:17Z 86.18476 2015-01-04T10:28:21Z 86.18476 2015-01-04T10:28:27Z 88.8378 2015-01-04T10:28:31Z 88.8378 2015-01-04T10:28:36Z 90.853325 2015-01-04T10:28:42Z 90.853325 2015-01-04T10:28:46Z 92.55945 2015-01-04T10:28:52Z 92.55945 2015-01-04T10:28:56Z 94.261185 2015-01-04T10:29:02Z 94.261185 2015-01-04T10:29:06Z 96.0972 2015-01-04T10:29:11Z 96.0972 2015-01-04T10:29:16Z 97.33106 2015-01-04T10:29:21Z 97.33106 2015-01-04T10:29:26Z 98.723465 2015-01-04T10:29:31Z 98.723465 2015-01-04T10:29:36Z 100.114235 2015-01-04T10:29:42Z 100.114235 2015-01-04T10:29:46Z 101.49927 2015-01-04T10:29:52Z 101.49927 2015-01-04T10:29:56Z 101.49927 2015-01-04T10:30:01Z 101.49927 2015-01-04T10:30:07Z 101.866135 2015-01-04T10:30:11Z 101.866135 2015-01-04T10:30:17Z 101.432724 2015-01-04T10:30:21Z 101.432724 2015-01-04T10:30:27Z 101.432724 2015-01-04T10:30:31Z 100.691536 2015-01-04T10:30:37Z 100.691536 2015-01-04T10:30:41Z 99.81168 2015-01-04T10:30:46Z 99.81168 2015-01-04T10:30:51Z 99.09447 2015-01-04T10:30:56Z 99.09447 2015-01-04T10:31:01Z 98.098145 2015-01-04T10:31:06Z 98.098145 2015-01-04T10:31:12Z 96.99073 2015-01-04T10:31:16Z 96.99073 2015-01-04T10:31:22Z 96.07243 2015-01-04T10:31:26Z 96.07243 2015-01-04T10:31:31Z 95.33267 2015-01-04T10:31:36Z 95.33267 2015-01-04T10:31:41Z 95.33267 2015-01-04T10:31:46Z 95.33267 2015-01-04T10:31:52Z 95.33267 2015-01-04T10:31:56Z 95.33267 2015-01-04T10:32:02Z 95.33267 2015-01-04T10:32:06Z 95.33267 2015-01-04T10:32:12Z 95.33267 2015-01-04T10:32:16Z 95.33267 2015-01-04T10:32:22Z 95.33267 2015-01-04T10:32:26Z 95.33766 2015-01-04T10:32:31Z 95.33766 2015-01-04T10:32:36Z 95.33766 2015-01-04T10:32:41Z 95.33766 2015-01-04T10:32:46Z 95.33766 2015-01-04T10:32:51Z 95.33766 2015-01-04T10:32:56Z 95.33766 2015-01-04T10:33:01Z 95.33766 2015-01-04T10:33:07Z 95.33766 2015-01-04T10:33:11Z 95.33766 2015-01-04T10:33:17Z 95.33766 2015-01-04T10:33:21Z 95.33766 2015-01-04T10:33:27Z 95.33766 2015-01-04T10:33:31Z 95.33766 2015-01-04T10:33:37Z 95.33766 2015-01-04T10:33:41Z 95.33766 2015-01-04T10:33:47Z 95.33766 2015-01-04T10:33:51Z 95.33766 2015-01-04T10:33:56Z 95.33766 2015-01-04T10:34:02Z 95.33766 2015-01-04T10:34:06Z 95.33766 2015-01-04T10:34:11Z 95.33766 2015-01-04T10:34:16Z 95.33766 2015-01-04T10:34:22Z 95.33766 2015-01-04T10:34:26Z 95.33766 2015-01-04T10:34:32Z 95.33766 2015-01-04T10:34:36Z 95.33766 2015-01-04T10:34:42Z 95.33766 2015-01-04T10:34:46Z 95.33766 2015-01-04T10:34:52Z 95.33766 2015-01-04T10:34:56Z 95.33766 2015-01-04T10:35:01Z 95.33766 2015-01-04T10:35:07Z 95.33766 2015-01-04T10:35:11Z 95.33766 2015-01-04T10:35:17Z 95.33766 2015-01-04T10:35:21Z 95.33766 2015-01-04T10:35:26Z 95.33766 2015-01-04T10:35:31Z 95.33766 2015-01-04T10:35:36Z 95.33766 2015-01-04T10:35:41Z 96.321724 2015-01-04T10:35:47Z 96.321724 2015-01-04T10:35:51Z 96.62581 2015-01-04T10:35:57Z 96.62581 2015-01-04T10:36:01Z 96.62581 2015-01-04T10:36:07Z 96.62581 2015-01-04T10:36:11Z 96.62581 2015-01-04T10:36:16Z 96.62581 2015-01-04T10:36:22Z 96.62581 2015-01-04T10:36:26Z 97.02046 2015-01-04T10:36:32Z 97.02046 2015-01-04T10:36:36Z 97.35473 2015-01-04T10:36:41Z 97.35473 2015-01-04T10:36:46Z 96.62425 2015-01-04T10:36:51Z 96.62425 2015-01-04T10:36:56Z 95.63083 2015-01-04T10:37:01Z 95.63083 2015-01-04T10:37:06Z 95.550415 2015-01-04T10:37:11Z 95.550415 2015-01-04T10:37:16Z 96.02892 2015-01-04T10:37:21Z 96.02892 2015-01-04T10:37:26Z 96.736694 2015-01-04T10:37:31Z 96.736694 2015-01-04T10:37:37Z 97.07944 2015-01-04T10:37:41Z 97.07944 2015-01-04T10:37:46Z 97.37219 2015-01-04T10:37:52Z 97.37219 2015-01-04T10:37:56Z 97.90701 2015-01-04T10:38:02Z 97.90701 2015-01-04T10:38:06Z 98.23325 2015-01-04T10:38:11Z 98.23325 2015-01-04T10:38:16Z 98.3663 2015-01-04T10:38:22Z 98.3663 2015-01-04T10:38:26Z 98.60918 2015-01-04T10:38:32Z 98.60918 2015-01-04T10:38:36Z 98.9541 2015-01-04T10:38:41Z 98.9541 2015-01-04T10:38:46Z 99.10537 2015-01-04T10:38:51Z 99.10537 2015-01-04T10:38:56Z 98.93363 2015-01-04T10:39:01Z 98.93363 2015-01-04T10:39:07Z 99.04053 2015-01-04T10:39:11Z 99.04053 2015-01-04T10:39:17Z 99.04053 2015-01-04T10:39:21Z 98.97391 2015-01-04T10:39:26Z 98.97391 2015-01-04T10:39:31Z 99.03589 2015-01-04T10:39:36Z 99.03589 2015-01-04T10:39:41Z 98.78546 2015-01-04T10:39:46Z 98.78546 2015-01-04T10:39:52Z 98.78546 2015-01-04T10:39:56Z 98.2472 2015-01-04T10:40:02Z 98.2472 2015-01-04T10:40:06Z 98.2472 2015-01-04T10:40:12Z 97.732895 2015-01-04T10:40:16Z 97.732895 2015-01-04T10:40:22Z 97.732895 2015-01-04T10:40:26Z 97.38723 2015-01-04T10:40:32Z 97.38723 2015-01-04T10:40:36Z 96.04675 2015-01-04T10:40:41Z 96.04675 2015-01-04T10:40:46Z 94.6538 2015-01-04T10:40:51Z 94.6538 2015-01-04T10:40:56Z 93.36102 2015-01-04T10:41:01Z 93.36102 2015-01-04T10:41:07Z 93.174194 2015-01-04T10:41:11Z 93.174194 2015-01-04T10:41:16Z 93.292725 2015-01-04T10:41:21Z 93.292725 2015-01-04T10:41:26Z 92.82978 2015-01-04T10:41:31Z 92.82978 2015-01-04T10:41:36Z 91.97405 2015-01-04T10:41:41Z 91.97405 2015-01-04T10:41:46Z 91.47784 2015-01-04T10:41:51Z 91.47784 2015-01-04T10:41:57Z 91.17243 2015-01-04T10:42:01Z 91.17243 2015-01-04T10:42:07Z 91.62149 2015-01-04T10:42:11Z 91.62149 2015-01-04T10:42:17Z 93.05688 2015-01-04T10:42:21Z 93.05688 2015-01-04T10:42:27Z 93.05688 2015-01-04T10:42:31Z 93.09658 2015-01-04T10:42:36Z 93.09658 2015-01-04T10:42:42Z 92.852005 2015-01-04T10:42:46Z 92.852005 2015-01-04T10:42:51Z 92.489006 2015-01-04T10:42:56Z 92.489006 2015-01-04T10:43:01Z 91.72921 2015-01-04T10:43:06Z 91.72921 2015-01-04T10:43:12Z 91.03634 2015-01-04T10:43:16Z 91.03634 2015-01-04T10:43:22Z 90.40746 2015-01-04T10:43:26Z 90.40746 2015-01-04T10:43:32Z 89.407326 2015-01-04T10:43:36Z 89.407326 2015-01-04T10:43:42Z 88.64241 2015-01-04T10:43:46Z 88.64241 2015-01-04T10:43:51Z 87.80928 2015-01-04T10:43:57Z 87.80928 2015-01-04T10:44:01Z 87.80928 2015-01-04T10:44:07Z 86.91514 2015-01-04T10:44:11Z 86.91514 2015-01-04T10:44:16Z 86.91514 2015-01-04T10:44:21Z 86.68733 2015-01-04T10:44:26Z 86.68733 2015-01-04T10:44:31Z 86.64498 2015-01-04T10:44:37Z 86.64498 2015-01-04T10:44:41Z 86.64498 2015-01-04T10:44:47Z 87.06249 2015-01-04T10:44:51Z 87.06249 2015-01-04T10:44:57Z 87.06249 2015-01-04T10:45:01Z 87.90456 2015-01-04T10:45:06Z 87.90456 2015-01-04T10:45:11Z 89.137245 2015-01-04T10:45:16Z 89.137245 2015-01-04T10:45:21Z 90.72798 2015-01-04T10:45:26Z 90.72798 2015-01-04T10:45:31Z 93.22202 2015-01-04T10:45:36Z 93.22202 2015-01-04T10:45:41Z 95.10446 2015-01-04T10:45:46Z 95.10446 2015-01-04T10:45:51Z 95.10446 2015-01-04T10:45:56Z 96.558655 2015-01-04T10:46:01Z 96.558655 2015-01-04T10:46:07Z 97.755714 2015-01-04T10:46:11Z 97.755714 2015-01-04T10:46:17Z 98.56673 2015-01-04T10:46:21Z 98.56673 2015-01-04T10:46:27Z 98.56673 2015-01-04T10:46:31Z 98.87339 2015-01-04T10:46:37Z 98.87339 2015-01-04T10:46:41Z 99.43222 2015-01-04T10:46:46Z 99.43222 2015-01-04T10:46:51Z 99.934746 2015-01-04T10:46:56Z 99.934746 2015-01-04T10:47:02Z 100.23947 2015-01-04T10:47:06Z 100.23947 2015-01-04T10:47:11Z 100.79236 2015-01-04T10:47:16Z 100.79236 2015-01-04T10:47:21Z 100.79236 2015-01-04T10:47:26Z 101.42952 2015-01-04T10:47:31Z 101.42952 2015-01-04T10:47:36Z 102.28717 2015-01-04T10:47:42Z 102.28717 2015-01-04T10:47:46Z 102.9145 2015-01-04T10:47:52Z 102.9145 2015-01-04T10:47:56Z 103.326836 2015-01-04T10:48:02Z 103.326836 2015-01-04T10:48:06Z 104.403755 2015-01-04T10:48:12Z 104.403755 2015-01-04T10:48:16Z 105.517265 2015-01-04T10:48:21Z 105.517265 2015-01-04T10:48:27Z 105.517265 2015-01-04T10:48:31Z 106.51782 2015-01-04T10:48:37Z 106.51782 2015-01-04T10:48:41Z 107.12314 2015-01-04T10:48:47Z 107.12314 2015-01-04T10:48:51Z 107.937485 2015-01-04T10:48:56Z 107.937485 2015-01-04T10:49:01Z 109.37614 2015-01-04T10:49:06Z 109.37614 2015-01-04T10:49:11Z 110.381065 2015-01-04T10:49:16Z 110.381065 2015-01-04T10:49:21Z 110.381065 2015-01-04T10:49:26Z 111.41435 2015-01-04T10:49:31Z 111.41435 2015-01-04T10:49:36Z 112.18358 2015-01-04T10:49:41Z 112.18358 2015-01-04T10:49:46Z 113.42739 2015-01-04T10:49:52Z 113.42739 2015-01-04T10:49:56Z 114.387825 2015-01-04T10:50:02Z 114.387825 2015-01-04T10:50:06Z 115.516335 2015-01-04T10:50:12Z 115.516335 2015-01-04T10:50:16Z 116.798485 2015-01-04T10:50:21Z 116.798485 2015-01-04T10:50:26Z 118.22054 2015-01-04T10:50:31Z 118.22054 2015-01-04T10:50:36Z 119.33715 2015-01-04T10:50:41Z 119.33715 2015-01-04T10:50:47Z 120.024796 2015-01-04T10:50:51Z 120.024796 2015-01-04T10:50:57Z 121.03501 2015-01-04T10:51:01Z 121.03501 2015-01-04T10:51:07Z 121.910385 2015-01-04T10:51:11Z 121.910385 2015-01-04T10:51:16Z 122.80401 2015-01-04T10:51:21Z 122.80401 2015-01-04T10:51:26Z 123.13719 2015-01-04T10:51:32Z 123.13719 2015-01-04T10:51:36Z 123.09594 2015-01-04T10:51:42Z 123.09594 2015-01-04T10:51:46Z 123.14193 2015-01-04T10:51:52Z 123.14193 2015-01-04T10:51:56Z 123.27039 2015-01-04T10:52:01Z 123.27039 2015-01-04T10:52:06Z 123.33261 2015-01-04T10:52:11Z 123.33261 2015-01-04T10:52:16Z 123.47923 2015-01-04T10:52:21Z 123.47923 2015-01-04T10:52:26Z 123.47923 2015-01-04T10:52:31Z 123.417305 2015-01-04T10:52:37Z 123.417305 2015-01-04T10:52:41Z 123.452415 2015-01-04T10:52:47Z 123.452415 2015-01-04T10:52:51Z 123.723366 2015-01-04T10:52:57Z 123.723366 2015-01-04T10:53:01Z 123.92576 2015-01-04T10:53:07Z 123.92576 2015-01-04T10:53:11Z 123.92186 2015-01-04T10:53:17Z 123.92186 2015-01-04T10:53:21Z 124.01697 2015-01-04T10:53:27Z 124.01697 2015-01-04T10:53:31Z 123.62899 2015-01-04T10:53:36Z 123.62899 2015-01-04T10:53:41Z 123.805176 2015-01-04T10:53:46Z 123.805176 2015-01-04T10:53:51Z 123.929 2015-01-04T10:53:56Z 123.929 2015-01-04T10:54:02Z 124.005806 2015-01-04T10:54:06Z 124.005806 2015-01-04T10:54:12Z 123.75244 2015-01-04T10:54:16Z 123.75244 2015-01-04T10:54:22Z 123.75244 2015-01-04T10:54:26Z 123.75244 2015-01-04T10:54:32Z 122.907425 2015-01-04T10:54:36Z 122.907425 2015-01-04T10:54:42Z 120.65366 2015-01-04T10:54:46Z 120.65366 2015-01-04T10:54:51Z 118.543785 2015-01-04T10:54:57Z 118.543785 2015-01-04T10:55:01Z 116.71888 2015-01-04T10:55:07Z 116.71888 2015-01-04T10:55:11Z 116.02934 2015-01-04T10:55:16Z 116.39518 2015-01-04T10:55:21Z 116.39518 2015-01-04T10:55:26Z 116.874535 2015-01-04T10:55:31Z 116.874535 2015-01-04T10:55:36Z 116.73846 2015-01-04T10:55:41Z 116.73846 2015-01-04T10:55:46Z 116.033714 2015-01-04T10:55:51Z 116.033714 2015-01-04T10:55:56Z 115.23751 2015-01-04T10:56:01Z 115.23751 2015-01-04T10:56:07Z 114.359795 2015-01-04T10:56:11Z 114.359795 2015-01-04T10:56:17Z 113.12173 2015-01-04T10:56:21Z 113.12173 2015-01-04T10:56:26Z 113.12173 2015-01-04T10:56:31Z 112.56285 2015-01-04T10:56:36Z 112.56285 2015-01-04T10:56:42Z 111.338585 2015-01-04T10:56:46Z 111.338585 2015-01-04T10:56:52Z 109.790085 2015-01-04T10:56:56Z 109.790085 2015-01-04T10:57:02Z 108.37837 2015-01-04T10:57:06Z 108.37837 2015-01-04T10:57:12Z 106.95367 2015-01-04T10:57:16Z 106.95367 2015-01-04T10:57:21Z 105.08888 2015-01-04T10:57:26Z 105.08888 2015-01-04T10:57:31Z 103.686424 2015-01-04T10:57:36Z 103.686424 2015-01-04T10:57:41Z 102.13988 2015-01-04T10:57:47Z 102.13988 2015-01-04T10:57:51Z 101.905205 2015-01-04T10:57:57Z 101.905205 2015-01-04T10:58:01Z 101.733604 2015-01-04T10:58:07Z 101.733604 2015-01-04T10:58:11Z 101.476494 2015-01-04T10:58:17Z 101.476494 2015-01-04T10:58:21Z 101.14045 2015-01-04T10:58:27Z 101.14045 2015-01-04T10:58:31Z 101.01988 2015-01-04T10:58:37Z 101.01988 2015-01-04T10:58:41Z 101.242775 2015-01-04T10:58:46Z 101.242775 2015-01-04T10:58:51Z 100.91788 2015-01-04T10:58:56Z 100.91788 2015-01-04T10:59:01Z 100.229645 2015-01-04T10:59:06Z 100.229645 2015-01-04T10:59:12Z 99.63812 2015-01-04T10:59:16Z 99.63812 2015-01-04T10:59:22Z 99.13692 2015-01-04T10:59:26Z 99.13692 2015-01-04T10:59:32Z 98.86388 2015-01-04T10:59:36Z 98.86388 2015-01-04T10:59:42Z 99.09014 2015-01-04T10:59:46Z 99.09014 2015-01-04T10:59:52Z 99.2008 2015-01-04T10:59:56Z 99.2008 2015-01-04T11:00:01Z 99.49105 2015-01-04T11:00:07Z 99.49105 2015-01-04T11:00:11Z 100.089775 2015-01-04T11:00:16Z 100.089775 2015-01-04T11:00:21Z 101.25958 2015-01-04T11:00:26Z 101.25958 2015-01-04T11:00:31Z 101.25958 2015-01-04T11:00:37Z 101.25958 2015-01-04T11:00:41Z 102.089294 2015-01-04T11:00:47Z 102.089294 2015-01-04T11:00:51Z 102.089294 2015-01-04T11:00:57Z 102.089294 2015-01-04T11:01:01Z 102.45616 2015-01-04T11:01:07Z 102.45616 2015-01-04T11:01:11Z 102.968315 2015-01-04T11:01:16Z 102.968315 2015-01-04T11:01:22Z 103.32415 2015-01-04T11:01:26Z 103.32415 2015-01-04T11:01:31Z 103.5329 2015-01-04T11:01:36Z 103.5329 2015-01-04T11:01:41Z 103.89177 2015-01-04T11:01:46Z 103.89177 2015-01-04T11:01:51Z 104.81987 2015-01-04T11:01:56Z 104.81987 2015-01-04T11:02:02Z 104.81987 2015-01-04T11:02:06Z 104.81987 2015-01-04T11:02:12Z 104.81987 2015-01-04T11:02:16Z 104.81987 2015-01-04T11:02:21Z 104.81987 2015-01-04T11:02:26Z 104.81987 2015-01-04T11:02:31Z 106.70395 2015-01-04T11:02:36Z 106.70395 2015-01-04T11:02:41Z 106.70395 2015-01-04T11:02:47Z 108.026276 2015-01-04T11:02:51Z 108.026276 2015-01-04T11:02:57Z 108.67923 2015-01-04T11:03:01Z 109.141495 2015-01-04T11:03:06Z 109.141495 2015-01-04T11:03:11Z 109.71307 2015-01-04T11:03:16Z 109.71307 2015-01-04T11:03:21Z 110.671715 2015-01-04T11:03:26Z 110.671715 2015-01-04T11:03:31Z 111.409065 2015-01-04T11:03:36Z 111.409065 2015-01-04T11:03:42Z 111.506294 2015-01-04T11:03:46Z 111.506294 2015-01-04T11:03:52Z 110.721306 2015-01-04T11:03:56Z 110.721306 2015-01-04T11:04:02Z 110.27345 2015-01-04T11:04:06Z 110.27345 2015-01-04T11:04:12Z 110.27345 2015-01-04T11:04:16Z 109.70641 2015-01-04T11:04:22Z 109.60657 2015-01-04T11:04:26Z 109.218956 2015-01-04T11:04:31Z 109.218956 2015-01-04T11:04:36Z 107.4126 2015-01-04T11:04:42Z 107.4126 2015-01-04T11:04:46Z 107.17873 2015-01-04T11:04:51Z 107.17873 2015-01-04T11:04:56Z 107.24935 2015-01-04T11:05:01Z 107.24935 2015-01-04T11:05:06Z 107.31345 2015-01-04T11:05:11Z 107.31345 2015-01-04T11:05:16Z 107.947586 2015-01-04T11:05:21Z 107.947586 2015-01-04T11:05:26Z 108.9638 2015-01-04T11:05:31Z 108.9638 2015-01-04T11:05:37Z 110.04281 2015-01-04T11:05:41Z 110.04281 2015-01-04T11:05:47Z 111.32098 2015-01-04T11:05:51Z 111.32098 2015-01-04T11:05:57Z 112.05944 2015-01-04T11:06:01Z 112.05944 2015-01-04T11:06:07Z 113.73687 2015-01-04T11:06:11Z 113.73687 2015-01-04T11:06:16Z 113.73687 2015-01-04T11:06:21Z 115.84726 2015-01-04T11:06:26Z 115.84726 2015-01-04T11:06:31Z 115.84726 2015-01-04T11:06:36Z 115.84726 2015-01-04T11:06:41Z 117.48831 2015-01-04T11:06:46Z 117.48831 2015-01-04T11:06:51Z 118.545944 2015-01-04T11:06:57Z 118.545944 2015-01-04T11:07:01Z 119.49261 2015-01-04T11:07:07Z 119.49261 2015-01-04T11:07:11Z 120.334114 2015-01-04T11:07:17Z 120.334114 2015-01-04T11:07:21Z 120.93212 2015-01-04T11:07:27Z 120.93212 2015-01-04T11:07:31Z 121.59153 2015-01-04T11:07:36Z 121.59153 2015-01-04T11:07:41Z 122.30654 2015-01-04T11:07:46Z 122.30654 2015-01-04T11:07:51Z 122.783485 2015-01-04T11:07:56Z 122.783485 2015-01-04T11:08:02Z 122.751 2015-01-04T11:08:06Z 122.751 2015-01-04T11:08:11Z 122.67972 2015-01-04T11:08:16Z 122.67972 2015-01-04T11:08:21Z 122.28531 2015-01-04T11:08:26Z 122.28531 2015-01-04T11:08:31Z 121.73764 2015-01-04T11:08:36Z 121.73764 2015-01-04T11:08:41Z 121.19456 2015-01-04T11:08:46Z 121.19456 2015-01-04T11:08:52Z 120.514114 2015-01-04T11:08:56Z 120.514114 2015-01-04T11:09:02Z 120.14166 2015-01-04T11:09:06Z 120.14166 2015-01-04T11:09:11Z 119.480194 2015-01-04T11:09:17Z 119.480194 2015-01-04T11:09:21Z 118.84205 2015-01-04T11:09:26Z 118.84205 2015-01-04T11:09:31Z 118.37244 2015-01-04T11:09:36Z 118.37244 2015-01-04T11:09:41Z 117.62898 2015-01-04T11:09:47Z 117.62898 2015-01-04T11:09:51Z 117.355446 2015-01-04T11:09:57Z 117.355446 2015-01-04T11:10:01Z 116.942604 2015-01-04T11:10:06Z 116.942604 2015-01-04T11:10:11Z 116.83513 2015-01-04T11:10:16Z 116.83513 2015-01-04T11:10:21Z 116.83513 2015-01-04T11:10:27Z 116.86771 2015-01-04T11:10:31Z 116.86771 2015-01-04T11:10:37Z 116.598495 2015-01-04T11:10:41Z 116.598495 2015-01-04T11:10:46Z 116.62772 2015-01-04T11:10:52Z 116.62772 2015-01-04T11:10:56Z 116.79009 2015-01-04T11:11:02Z 116.79009 2015-01-04T11:11:06Z 117.50847 2015-01-04T11:11:11Z 117.50847 2015-01-04T11:11:16Z 117.58787 2015-01-04T11:11:21Z 117.58787 2015-01-04T11:11:26Z 117.94039 2015-01-04T11:11:32Z 117.94039 2015-01-04T11:11:36Z 117.96923 2015-01-04T11:11:41Z 117.96923 2015-01-04T11:11:46Z 117.842865 2015-01-04T11:11:51Z 117.842865 2015-01-04T11:11:56Z 117.28548 2015-01-04T11:12:01Z 117.28548 2015-01-04T11:12:06Z 117.05145 2015-01-04T11:12:11Z 117.05145 2015-01-04T11:12:16Z 116.39773 2015-01-04T11:12:21Z 116.39773 2015-01-04T11:12:26Z 115.789856 2015-01-04T11:12:32Z 115.789856 2015-01-04T11:12:36Z 114.93848 2015-01-04T11:12:41Z 114.93848 2015-01-04T11:12:46Z 114.008446 2015-01-04T11:12:51Z 114.008446 2015-01-04T11:12:56Z 113.00859 2015-01-04T11:13:01Z 113.00859 2015-01-04T11:13:07Z 111.370766 2015-01-04T11:13:11Z 111.370766 2015-01-04T11:13:17Z 110.15553 2015-01-04T11:13:21Z 109.33552 2015-01-04T11:13:27Z 109.33552 2015-01-04T11:13:31Z 109.028275 2015-01-04T11:13:36Z 109.028275 2015-01-04T11:13:41Z 108.76478 2015-01-04T11:13:46Z 108.76478 2015-01-04T11:13:51Z 108.83082 2015-01-04T11:13:57Z 108.83082 2015-01-04T11:14:01Z 109.34609 2015-01-04T11:14:06Z 109.34609 2015-01-04T11:14:11Z 110.27606 2015-01-04T11:14:16Z 110.27606 2015-01-04T11:14:21Z 111.15518 2015-01-04T11:14:26Z 111.15518 2015-01-04T11:14:32Z 112.27276 2015-01-04T11:14:36Z 112.27276 2015-01-04T11:14:42Z 112.74328 2015-01-04T11:14:46Z 112.74328 2015-01-04T11:14:52Z 112.75681 2015-01-04T11:14:56Z 112.75681 2015-01-04T11:15:02Z 112.34666 2015-01-04T11:15:06Z 112.34666 2015-01-04T11:15:12Z 111.4007 2015-01-04T11:15:16Z 111.4007 2015-01-04T11:15:21Z 110.39303 2015-01-04T11:15:26Z 110.39303 2015-01-04T11:15:31Z 110.19536 2015-01-04T11:15:36Z 110.19536 2015-01-04T11:15:41Z 110.19536 2015-01-04T11:15:46Z 109.30731 2015-01-04T11:15:51Z 109.30731 2015-01-04T11:15:56Z 108.79054 2015-01-04T11:16:01Z 108.79054 2015-01-04T11:16:06Z 108.47474 2015-01-04T11:16:11Z 108.47474 2015-01-04T11:16:16Z 108.34563 2015-01-04T11:16:21Z 108.34563 2015-01-04T11:16:26Z 108.67766 2015-01-04T11:16:31Z 109.29147 2015-01-04T11:16:36Z 109.29147 2015-01-04T11:16:41Z 109.44361 2015-01-04T11:16:46Z 109.44361 2015-01-04T11:16:51Z 109.45532 2015-01-04T11:16:56Z 109.45532 2015-01-04T11:17:01Z 109.48051 2015-01-04T11:17:06Z 109.48051 2015-01-04T11:17:11Z 109.48051 2015-01-04T11:17:16Z 109.805824 2015-01-04T11:17:21Z 109.805824 2015-01-04T11:17:27Z 110.696045 2015-01-04T11:17:31Z 110.696045 2015-01-04T11:17:37Z 111.38613 2015-01-04T11:17:41Z 111.38613 2015-01-04T11:17:47Z 112.17658 2015-01-04T11:17:51Z 112.17658 2015-01-04T11:17:57Z 112.48089 2015-01-04T11:18:01Z 112.48089 2015-01-04T11:18:07Z 112.33347 2015-01-04T11:18:11Z 112.33347 2015-01-04T11:18:16Z 112.63217 2015-01-04T11:18:21Z 112.63217 2015-01-04T11:18:26Z 112.622406 2015-01-04T11:18:31Z 112.622406 2015-01-04T11:18:36Z 113.33528 2015-01-04T11:18:42Z 113.33528 2015-01-04T11:18:46Z 114.85947 2015-01-04T11:18:52Z 114.85947 2015-01-04T11:18:56Z 115.9779 2015-01-04T11:19:01Z 115.9779 2015-01-04T11:19:06Z 116.86108 2015-01-04T11:19:11Z 116.86108 2015-01-04T11:19:16Z 116.86108 2015-01-04T11:19:22Z 116.86108 2015-01-04T11:19:26Z 116.86108 2015-01-04T11:19:32Z 116.86108 2015-01-04T11:19:36Z 116.86108 2015-01-04T11:19:42Z 116.86108 2015-01-04T11:19:46Z 116.86108 2015-01-04T11:19:51Z 116.86108 2015-01-04T11:19:57Z 116.86108 2015-01-04T11:20:01Z 116.86108 2015-01-04T11:20:06Z 116.86108 2015-01-04T11:20:11Z 116.86108 2015-01-04T11:20:16Z 116.86108 2015-01-04T11:20:21Z 116.86108 2015-01-04T11:20:26Z 116.86108 2015-01-04T11:20:31Z 116.86108 2015-01-04T11:20:36Z 116.86108 2015-01-04T11:20:41Z 116.86108 2015-01-04T11:20:46Z 116.86108 2015-01-04T11:20:51Z 116.86108 2015-01-04T11:20:56Z 116.86108 2015-01-04T11:21:01Z 116.86108 2015-01-04T11:21:06Z 116.86108 2015-01-04T11:21:12Z 116.86108 2015-01-04T11:21:16Z 116.86108 2015-01-04T11:21:21Z 116.86108 2015-01-04T11:21:26Z 116.86108 2015-01-04T11:21:31Z 116.86108 2015-01-04T11:21:36Z 116.51479 2015-01-04T11:21:42Z 116.51479 2015-01-04T11:21:46Z 116.51479 2015-01-04T11:21:51Z 116.51479 2015-01-04T11:21:56Z 116.51479 2015-01-04T11:22:02Z 116.51479 2015-01-04T11:22:06Z 116.51479 2015-01-04T11:22:11Z 116.51479 2015-01-04T11:22:16Z 116.51479 2015-01-04T11:22:21Z 116.51479 2015-01-04T11:22:26Z 116.51479 2015-01-04T11:22:32Z 116.51479 2015-01-04T11:22:36Z 116.51479 2015-01-04T11:22:42Z 116.51479 2015-01-04T11:22:46Z 116.51479 2015-01-04T11:22:51Z 116.51479 2015-01-04T11:22:57Z 116.51479 2015-01-04T11:23:01Z 116.51479 2015-01-04T11:23:07Z 116.51479 2015-01-04T11:23:11Z 116.51479 2015-01-04T11:23:16Z 116.51479 2015-01-04T11:23:21Z 116.51479 2015-01-04T11:23:26Z 116.51479 2015-01-04T11:23:31Z 116.51479 2015-01-04T11:23:37Z 116.51479 2015-01-04T11:23:41Z 116.51479 2015-01-04T11:23:46Z 116.51479 2015-01-04T11:23:51Z 116.51479 2015-01-04T11:23:57Z 116.51479 2015-01-04T11:24:01Z 116.51479 2015-01-04T11:24:06Z 116.51479 2015-01-04T11:24:11Z 116.51479 2015-01-04T11:24:16Z 116.51479 2015-01-04T11:24:21Z 116.51479 2015-01-04T11:24:26Z 116.51479 2015-01-04T11:24:31Z 116.51479 2015-01-04T11:24:36Z 115.03017 2015-01-04T11:24:41Z 115.03017 2015-01-04T11:24:46Z 114.656494 2015-01-04T11:24:51Z 114.656494 2015-01-04T11:24:56Z 114.656494 2015-01-04T11:25:01Z 114.736664 2015-01-04T11:25:06Z 114.736664 2015-01-04T11:25:11Z 114.736664 2015-01-04T11:25:16Z 115.09294 2015-01-04T11:25:21Z 115.09294 2015-01-04T11:25:26Z 115.55987 2015-01-04T11:25:32Z 115.55987 2015-01-04T11:25:36Z 115.98388 2015-01-04T11:25:42Z 115.98388 2015-01-04T11:25:46Z 116.65516 2015-01-04T11:25:52Z 116.65516 2015-01-04T11:25:56Z 116.97726 2015-01-04T11:26:01Z 116.97726 2015-01-04T11:26:06Z 116.97726 2015-01-04T11:26:12Z 116.97499 2015-01-04T11:26:16Z 116.97499 2015-01-04T11:26:22Z 117.10462 2015-01-04T11:26:26Z 117.10462 2015-01-04T11:26:31Z 117.35622 2015-01-04T11:26:37Z 117.35622 2015-01-04T11:26:41Z 118.15261 2015-01-04T11:26:46Z 118.15261 2015-01-04T11:26:51Z 118.8753 2015-01-04T11:26:56Z 118.8753 2015-01-04T11:27:01Z 118.8753 2015-01-04T11:27:06Z 119.52787 2015-01-04T11:27:11Z 119.52787 2015-01-04T11:27:17Z 119.52787 2015-01-04T11:27:21Z 120.258026 2015-01-04T11:27:27Z 120.258026 2015-01-04T11:27:31Z 121.202415 2015-01-04T11:27:37Z 121.202415 2015-01-04T11:27:41Z 122.198875 2015-01-04T11:27:46Z 122.198875 2015-01-04T11:27:51Z 122.80883 2015-01-04T11:27:56Z 122.80883 2015-01-04T11:28:01Z 123.20349 2015-01-04T11:28:06Z 123.20349 2015-01-04T11:28:11Z 123.542145 2015-01-04T11:28:16Z 123.542145 2015-01-04T11:28:22Z 123.540245 2015-01-04T11:28:26Z 123.65571 2015-01-04T11:28:32Z 123.65571 2015-01-04T11:28:36Z 123.59195 2015-01-04T11:28:42Z 123.59195 2015-01-04T11:28:46Z 124.08351 2015-01-04T11:28:52Z 124.08351 2015-01-04T11:28:56Z 124.36832 2015-01-04T11:29:01Z 124.36832 2015-01-04T11:29:06Z 124.46146 2015-01-04T11:29:11Z 124.46146 2015-01-04T11:29:16Z 125.098015 2015-01-04T11:29:21Z 125.098015 2015-01-04T11:29:26Z 125.66058 2015-01-04T11:29:32Z 125.66058 2015-01-04T11:29:36Z 125.66058 2015-01-04T11:29:42Z 125.000916 2015-01-04T11:29:46Z 125.000916 2015-01-04T11:29:51Z 124.3643 2015-01-04T11:29:57Z 124.3643 2015-01-04T11:30:01Z 124.3643 2015-01-04T11:30:06Z 124.47222 2015-01-04T11:30:11Z 124.47222 2015-01-04T11:30:16Z 124.117584 2015-01-04T11:30:21Z 124.117584 2015-01-04T11:30:27Z 124.117584 2015-01-04T11:30:31Z 123.3362 2015-01-04T11:30:37Z 123.3362 2015-01-04T11:30:41Z 123.3362 2015-01-04T11:30:46Z 120.433075 2015-01-04T11:30:51Z 120.433075 2015-01-04T11:30:57Z 116.14946 2015-01-04T11:31:01Z 116.14946 2015-01-04T11:31:06Z 110.311295 2015-01-04T11:31:12Z 110.311295 2015-01-04T11:31:16Z 110.311295 2015-01-04T11:31:21Z 104.77916 2015-01-04T11:31:26Z 104.77916 2015-01-04T11:31:31Z 98.105515 2015-01-04T11:31:36Z 98.105515 2015-01-04T11:31:41Z 90.82567 2015-01-04T11:31:46Z 90.82567 2015-01-04T11:31:51Z 83.581184 2015-01-04T11:31:56Z 83.581184 2015-01-04T11:32:02Z 77.2544 2015-01-04T11:32:06Z 77.2544 2015-01-04T11:32:11Z 70.49829 2015-01-04T11:32:16Z 70.49829 2015-01-04T11:32:21Z 70.49829 2015-01-04T11:32:26Z 64.659676 2015-01-04T11:32:31Z 64.659676 2015-01-04T11:32:36Z 60.118847 2015-01-04T11:32:41Z 60.118847 2015-01-04T11:32:46Z 56.359493 2015-01-04T11:32:52Z 56.359493 2015-01-04T11:32:56Z 53.621223 2015-01-04T11:33:01Z 53.621223 2015-01-04T11:33:06Z 51.114033 2015-01-04T11:33:12Z 51.114033 2015-01-04T11:33:16Z 51.4195 2015-01-04T11:33:21Z 51.4195 2015-01-04T11:33:26Z 54.183224 2015-01-04T11:33:31Z 54.183224 2015-01-04T11:33:36Z 58.637314 2015-01-04T11:33:41Z 58.637314 2015-01-04T11:33:46Z 64.0653 2015-01-04T11:33:51Z 64.0653 2015-01-04T11:33:56Z 64.0653 2015-01-04T11:34:02Z 69.22399 2015-01-04T11:34:06Z 69.22399 2015-01-04T11:34:11Z 74.25913 2015-01-04T11:34:17Z 74.25913 2015-01-04T11:34:21Z 79.16196 2015-01-04T11:34:26Z 79.16196 2015-01-04T11:34:31Z 83.92472 2015-01-04T11:34:37Z 83.92472 2015-01-04T11:34:41Z 89.26123 2015-01-04T11:34:47Z 89.26123 2015-01-04T11:34:51Z 94.53436 2015-01-04T11:34:56Z 94.53436 2015-01-04T11:35:01Z 94.53436 2015-01-04T11:35:07Z 100.1629 2015-01-04T11:35:11Z 100.1629 2015-01-04T11:35:16Z 104.66063 2015-01-04T11:35:21Z 104.66063 2015-01-04T11:35:26Z 109.24789 2015-01-04T11:35:31Z 109.24789 2015-01-04T11:35:36Z 113.470184 2015-01-04T11:35:41Z 113.470184 2015-01-04T11:35:46Z 117.05183 2015-01-04T11:35:52Z 117.05183 2015-01-04T11:35:56Z 117.05183 2015-01-04T11:36:02Z 120.171814 2015-01-04T11:36:06Z 120.171814 2015-01-04T11:36:11Z 122.565285 2015-01-04T11:36:17Z 122.565285 2015-01-04T11:36:21Z 125.718544 2015-01-04T11:36:26Z 125.718544 2015-01-04T11:36:31Z 128.4129 2015-01-04T11:36:36Z 128.4129 2015-01-04T11:36:41Z 130.5296 2015-01-04T11:36:46Z 130.5296 2015-01-04T11:36:51Z 132.2488 2015-01-04T11:36:56Z 132.2488 2015-01-04T11:37:01Z 133.30649 2015-01-04T11:37:06Z 133.30649 2015-01-04T11:37:11Z 133.30649 2015-01-04T11:37:16Z 135.04552 2015-01-04T11:37:21Z 135.04552 2015-01-04T11:37:27Z 135.04552 2015-01-04T11:37:31Z 135.82619 2015-01-04T11:37:36Z 135.82619 2015-01-04T11:37:42Z 136.14986 2015-01-04T11:37:46Z 136.14986 2015-01-04T11:37:52Z 136.48256 2015-01-04T11:37:56Z 136.48256 2015-01-04T11:38:02Z 136.53578 2015-01-04T11:38:06Z 136.53578 2015-01-04T11:38:12Z 135.61092 2015-01-04T11:38:16Z 135.61092 2015-01-04T11:38:21Z 134.07236 2015-01-04T11:38:26Z 134.07236 2015-01-04T11:38:31Z 132.5479 2015-01-04T11:38:36Z 132.5479 2015-01-04T11:38:41Z 131.04285 2015-01-04T11:38:46Z 131.04285 2015-01-04T11:38:51Z 129.56221 2015-01-04T11:38:56Z 129.56221 2015-01-04T11:39:01Z 128.54298 2015-01-04T11:39:07Z 128.54298 2015-01-04T11:39:11Z 126.947716 2015-01-04T11:39:17Z 126.947716 2015-01-04T11:39:21Z 124.82561 2015-01-04T11:39:27Z 124.82561 2015-01-04T11:39:31Z 124.82561 2015-01-04T11:39:37Z 122.80017 2015-01-04T11:39:41Z 122.80017 2015-01-04T11:39:47Z 121.30475 2015-01-04T11:39:51Z 121.30475 2015-01-04T11:39:57Z 119.87466 2015-01-04T11:40:01Z 119.87466 2015-01-04T11:40:06Z 118.36735 2015-01-04T11:40:11Z 118.36735 2015-01-04T11:40:16Z 116.9391 2015-01-04T11:40:21Z 116.9391 2015-01-04T11:40:26Z 115.59033 2015-01-04T11:40:31Z 115.59033 2015-01-04T11:40:36Z 114.89754 2015-01-04T11:40:41Z 114.89754 2015-01-04T11:40:46Z 114.52827 2015-01-04T11:40:52Z 114.52827 2015-01-04T11:40:56Z 114.46171 2015-01-04T11:41:02Z 114.46171 2015-01-04T11:41:06Z 114.46171 2015-01-04T11:41:12Z 115.10995 2015-01-04T11:41:16Z 115.10995 2015-01-04T11:41:22Z 115.10995 2015-01-04T11:41:26Z 115.98803 2015-01-04T11:41:31Z 115.98803 2015-01-04T11:41:36Z 115.98803 2015-01-04T11:41:41Z 117.078224 2015-01-04T11:41:46Z 117.078224 2015-01-04T11:41:51Z 118.07518 2015-01-04T11:41:56Z 118.07518 2015-01-04T11:42:01Z 119.56086 2015-01-04T11:42:06Z 119.56086 2015-01-04T11:42:12Z 120.487785 2015-01-04T11:42:16Z 120.487785 2015-01-04T11:42:22Z 121.18397 2015-01-04T11:42:26Z 121.18397 2015-01-04T11:42:32Z 121.809784 2015-01-04T11:42:36Z 121.809784 2015-01-04T11:42:42Z 122.514 2015-01-04T11:42:46Z 122.514 2015-01-04T11:42:51Z 123.2901 2015-01-04T11:42:57Z 123.2901 2015-01-04T11:43:01Z 122.690674 2015-01-04T11:43:06Z 122.690674 2015-01-04T11:43:11Z 122.690674 2015-01-04T11:43:16Z 121.972496 2015-01-04T11:43:21Z 121.972496 2015-01-04T11:43:26Z 121.972496 2015-01-04T11:43:31Z 121.1474 2015-01-04T11:43:37Z 121.1474 2015-01-04T11:43:41Z 121.1474 2015-01-04T11:43:46Z 120.51486 2015-01-04T11:43:51Z 120.51486 2015-01-04T11:43:56Z 119.48709 2015-01-04T11:44:02Z 119.48709 2015-01-04T11:44:06Z 119.48709 2015-01-04T11:44:12Z 118.52931 2015-01-04T11:44:16Z 118.52931 2015-01-04T11:44:22Z 118.52931 2015-01-04T11:44:26Z 118.52931 2015-01-04T11:44:31Z 118.52931 2015-01-04T11:44:37Z 118.52931 2015-01-04T11:44:41Z 118.52931 2015-01-04T11:44:47Z 118.52931 2015-01-04T11:44:51Z 117.49587 2015-01-04T11:44:56Z 117.49587 2015-01-04T11:45:01Z 117.49587 2015-01-04T11:45:06Z 117.49587 2015-01-04T11:45:11Z 117.49587 2015-01-04T11:45:16Z 117.49587 2015-01-04T11:45:21Z 116.10787 2015-01-04T11:45:26Z 116.10787 2015-01-04T11:45:31Z 116.10787 2015-01-04T11:45:36Z 116.10787 2015-01-04T11:45:41Z 113.96368 2015-01-04T11:45:47Z 113.96368 2015-01-04T11:45:51Z 113.96368 2015-01-04T11:45:57Z 111.55789 2015-01-04T11:46:01Z 111.55789 2015-01-04T11:46:07Z 111.55789 2015-01-04T11:46:11Z 109.061195 2015-01-04T11:46:16Z 109.061195 2015-01-04T11:46:22Z 109.061195 2015-01-04T11:46:26Z 105.91131 2015-01-04T11:46:32Z 105.91131 2015-01-04T11:46:36Z 102.74185 2015-01-04T11:46:42Z 102.74185 2015-01-04T11:46:46Z 100.57217 2015-01-04T11:46:52Z 100.57217 2015-01-04T11:46:56Z 98.90263 2015-01-04T11:47:01Z 98.90263 2015-01-04T11:47:06Z 98.90263 2015-01-04T11:47:11Z 99.14221 2015-01-04T11:47:16Z 99.14221 2015-01-04T11:47:21Z 99.14221 2015-01-04T11:47:26Z 99.14221 2015-01-04T11:47:31Z 99.14221 2015-01-04T11:47:36Z 99.996864 2015-01-04T11:47:41Z 99.996864 2015-01-04T11:47:46Z 99.996864 2015-01-04T11:47:51Z 100.84218 2015-01-04T11:47:56Z 100.84218 2015-01-04T11:48:01Z 100.84218 2015-01-04T11:48:06Z 100.81127 2015-01-04T11:48:12Z 100.81127 2015-01-04T11:48:16Z 100.81127 2015-01-04T11:48:22Z 99.39152 2015-01-04T11:48:26Z 99.39152 2015-01-04T11:48:32Z 98.561615 2015-01-04T11:48:36Z 98.561615 2015-01-04T11:48:41Z 98.561615 2015-01-04T11:48:46Z 98.561615 2015-01-04T11:48:51Z 98.561615 2015-01-04T11:48:56Z 98.27972 2015-01-04T11:49:01Z 98.27972 2015-01-04T11:49:07Z 98.793625 2015-01-04T11:49:11Z 98.793625 2015-01-04T11:49:17Z 99.89829 2015-01-04T11:49:21Z 99.89829 2015-01-04T11:49:27Z 100.96967 2015-01-04T11:49:31Z 100.96967 2015-01-04T11:49:37Z 102.29425 2015-01-04T11:49:41Z 102.29425 2015-01-04T11:49:47Z 104.28085 2015-01-04T11:49:51Z 104.28085 2015-01-04T11:49:56Z 106.00935 2015-01-04T11:50:01Z 106.00935 2015-01-04T11:50:06Z 107.34853 2015-01-04T11:50:12Z 107.34853 2015-01-04T11:50:16Z 108.177895 2015-01-04T11:50:22Z 108.177895 2015-01-04T11:50:26Z 108.819595 2015-01-04T11:50:31Z 108.819595 2015-01-04T11:50:36Z 109.428566 2015-01-04T11:50:41Z 109.428566 2015-01-04T11:50:46Z 110.43672 2015-01-04T11:50:52Z 110.43672 2015-01-04T11:50:56Z 111.23441 2015-01-04T11:51:02Z 111.23441 2015-01-04T11:51:06Z 111.97797 2015-01-04T11:51:12Z 111.97797 2015-01-04T11:51:16Z 112.66832 2015-01-04T11:51:21Z 112.66832 2015-01-04T11:51:27Z 113.59481 2015-01-04T11:51:31Z 113.59481 2015-01-04T11:51:37Z 114.01612 2015-01-04T11:51:41Z 114.01612 2015-01-04T11:51:46Z 113.96746 2015-01-04T11:51:51Z 113.96746 2015-01-04T11:51:56Z 114.20338 2015-01-04T11:52:01Z 114.20338 2015-01-04T11:52:07Z 115.134056 2015-01-04T11:52:11Z 115.134056 2015-01-04T11:52:17Z 115.98479 2015-01-04T11:52:21Z 115.98479 2015-01-04T11:52:26Z 116.90274 2015-01-04T11:52:31Z 116.90274 2015-01-04T11:52:36Z 117.591805 2015-01-04T11:52:42Z 117.591805 2015-01-04T11:52:46Z 118.64305 2015-01-04T11:52:52Z 118.64305 2015-01-04T11:52:56Z 120.170815 2015-01-04T11:53:02Z 120.170815 2015-01-04T11:53:06Z 122.13572 2015-01-04T11:53:12Z 122.13572 2015-01-04T11:53:16Z 122.13572 2015-01-04T11:53:21Z 123.34722 2015-01-04T11:53:26Z 123.34722 2015-01-04T11:53:31Z 123.34722 2015-01-04T11:53:36Z 123.34722 2015-01-04T11:53:41Z 123.34722 2015-01-04T11:53:46Z 124.00146 2015-01-04T11:53:51Z 124.00146 2015-01-04T11:53:56Z 124.00146 2015-01-04T11:54:01Z 124.13771 2015-01-04T11:54:06Z 124.13771 2015-01-04T11:54:11Z 124.13771 2015-01-04T11:54:16Z 123.79392 2015-01-04T11:54:21Z 123.79392 2015-01-04T11:54:26Z 122.86257 2015-01-04T11:54:32Z 122.86257 2015-01-04T11:54:36Z 121.96632 2015-01-04T11:54:41Z 121.96632 2015-01-04T11:54:46Z 120.52917 2015-01-04T11:54:52Z 120.52917 2015-01-04T11:54:56Z 120.52917 2015-01-04T11:55:02Z 119.315994 2015-01-04T11:55:06Z 119.315994 2015-01-04T11:55:12Z 119.315994 2015-01-04T11:55:16Z 118.45845 2015-01-04T11:55:21Z 118.45845 2015-01-04T11:55:26Z 118.45845 2015-01-04T11:55:31Z 116.63644 2015-01-04T11:55:36Z 116.63644 2015-01-04T11:55:41Z 114.502975 2015-01-04T11:55:46Z 114.502975 2015-01-04T11:55:51Z 114.502975 2015-01-04T11:55:57Z 112.23166 2015-01-04T11:56:01Z 112.23166 2015-01-04T11:56:07Z 112.23166 2015-01-04T11:56:11Z 109.55133 2015-01-04T11:56:17Z 109.55133 2015-01-04T11:56:21Z 105.779526 2015-01-04T11:56:27Z 105.779526 2015-01-04T11:56:31Z 105.779526 2015-01-04T11:56:37Z 102.16037 2015-01-04T11:56:41Z 102.16037 2015-01-04T11:56:46Z 99.12547 2015-01-04T11:56:52Z 99.12547 2015-01-04T11:56:56Z 99.12547 2015-01-04T11:57:02Z 96.78481 2015-01-04T11:57:06Z 96.78481 2015-01-04T11:57:11Z 94.51761 2015-01-04T11:57:16Z 94.51761 2015-01-04T11:57:21Z 92.901245 2015-01-04T11:57:26Z 92.901245 2015-01-04T11:57:32Z 91.74815 2015-01-04T11:57:36Z 91.74815 2015-01-04T11:57:42Z 90.594864 2015-01-04T11:57:46Z 90.594864 2015-01-04T11:57:52Z 89.444145 2015-01-04T11:57:56Z 89.444145 2015-01-04T11:58:01Z 89.444145 2015-01-04T11:58:07Z 88.44251 2015-01-04T11:58:11Z 88.44251 2015-01-04T11:58:17Z 87.581024 2015-01-04T11:58:21Z 87.581024 2015-01-04T11:58:27Z 87.581024 2015-01-04T11:58:31Z 86.70678 2015-01-04T11:58:36Z 86.70678 2015-01-04T11:58:41Z 85.24566 2015-01-04T11:58:46Z 85.24566 2015-01-04T11:58:51Z 83.5319 2015-01-04T11:58:56Z 83.5319 2015-01-04T11:59:01Z 82.45221 2015-01-04T11:59:07Z 81.96159 2015-01-04T11:59:11Z 81.96159 2015-01-04T11:59:17Z 81.72836 2015-01-04T11:59:21Z 81.72836 2015-01-04T11:59:26Z 81.72836 2015-01-04T11:59:31Z 82.45314 2015-01-04T11:59:36Z 83.77353 2015-01-04T11:59:41Z 85.92843 2015-01-04T11:59:46Z 85.92843 2015-01-04T11:59:51Z 85.92843 2015-01-04T11:59:56Z 85.92843 2015-01-04T12:00:01Z 85.92843 2015-01-04T12:00:06Z 85.92843 2015-01-04T12:00:12Z 85.92843 2015-01-04T12:00:16Z 85.92843 2015-01-04T12:00:22Z 88.27215 2015-01-04T12:00:26Z 88.27215 2015-01-04T12:00:31Z 88.27215 2015-01-04T12:00:36Z 88.27215 2015-01-04T12:00:41Z 91.646965 2015-01-04T12:00:46Z 91.646965 2015-01-04T12:00:51Z 94.52463 2015-01-04T12:00:56Z 94.52463 2015-01-04T12:01:01Z 94.52463 2015-01-04T12:01:06Z 94.52463 2015-01-04T12:01:11Z 96.06699 2015-01-04T12:01:17Z 96.06699 2015-01-04T12:01:21Z 97.23064 2015-01-04T12:01:26Z 97.23064 2015-01-04T12:01:31Z 97.23064 2015-01-04T12:01:36Z 97.75011 2015-01-04T12:01:41Z 97.75011 2015-01-04T12:01:46Z 97.66954 2015-01-04T12:01:51Z 97.66954 2015-01-04T12:01:57Z 97.66954 2015-01-04T12:02:01Z 97.89629 2015-01-04T12:02:07Z 97.89629 2015-01-04T12:02:11Z 98.54971 2015-01-04T12:02:16Z 98.54971 2015-01-04T12:02:21Z 98.54971 2015-01-04T12:02:26Z 99.88339 2015-01-04T12:02:31Z 99.88339 2015-01-04T12:02:36Z 99.88339 2015-01-04T12:02:42Z 100.833466 2015-01-04T12:02:46Z 100.833466 2015-01-04T12:02:52Z 100.833466 2015-01-04T12:02:56Z 100.833466 2015-01-04T12:03:02Z 101.13597 2015-01-04T12:03:06Z 101.13597 2015-01-04T12:03:11Z 101.124664 2015-01-04T12:03:17Z 101.124664 2015-01-04T12:03:21Z 101.124664 2015-01-04T12:03:26Z 100.96567 2015-01-04T12:03:31Z 100.96567 2015-01-04T12:03:36Z 100.525185 2015-01-04T12:03:41Z 100.525185 2015-01-04T12:03:46Z 99.968346 2015-01-04T12:03:51Z 99.968346 2015-01-04T12:03:56Z 99.88089 2015-01-04T12:04:01Z 99.88089 2015-01-04T12:04:07Z 99.79551 2015-01-04T12:04:11Z 99.79551 2015-01-04T12:04:17Z 99.4234 2015-01-04T12:04:21Z 99.4234 2015-01-04T12:04:27Z 98.93018 2015-01-04T12:04:31Z 98.93018 2015-01-04T12:04:37Z 98.32559 2015-01-04T12:04:41Z 98.32559 2015-01-04T12:04:46Z 97.33078 2015-01-04T12:04:52Z 97.33078 2015-01-04T12:04:56Z 95.83264 2015-01-04T12:05:02Z 95.83264 2015-01-04T12:05:06Z 94.59248 2015-01-04T12:05:12Z 94.59248 2015-01-04T12:05:16Z 93.88267 2015-01-04T12:05:21Z 93.809944 2015-01-04T12:05:26Z 93.809944 2015-01-04T12:05:31Z 94.039116 2015-01-04T12:05:36Z 94.547 2015-01-04T12:05:42Z 94.547 2015-01-04T12:05:46Z 95.31131 2015-01-04T12:05:52Z 96.16663 2015-01-04T12:05:56Z 96.16663 2015-01-04T12:06:01Z 97.10353 2015-01-04T12:06:07Z 97.10353 2015-01-04T12:06:11Z 97.53664 2015-01-04T12:06:17Z 97.53664 2015-01-04T12:06:21Z 97.789696 2015-01-04T12:06:27Z 97.789696 2015-01-04T12:06:31Z 98.01907 2015-01-04T12:06:37Z 98.01907 2015-01-04T12:06:41Z 98.08155 2015-01-04T12:06:47Z 98.08155 2015-01-04T12:06:51Z 98.27726 2015-01-04T12:06:56Z 98.27726 2015-01-04T12:07:01Z 98.5957 2015-01-04T12:07:06Z 98.5957 2015-01-04T12:07:11Z 98.738655 2015-01-04T12:07:16Z 98.738655 2015-01-04T12:07:21Z 99.15084 2015-01-04T12:07:26Z 99.15084 2015-01-04T12:07:32Z 99.81129 2015-01-04T12:07:36Z 99.81129 2015-01-04T12:07:42Z 100.555786 2015-01-04T12:07:46Z 100.555786 2015-01-04T12:07:52Z 101.37609 2015-01-04T12:07:56Z 101.37609 2015-01-04T12:08:02Z 102.120285 2015-01-04T12:08:06Z 102.120285 2015-01-04T12:08:12Z 102.647865 2015-01-04T12:08:16Z 102.647865 2015-01-04T12:08:21Z 102.829315 2015-01-04T12:08:26Z 102.829315 2015-01-04T12:08:31Z 103.266174 2015-01-04T12:08:37Z 103.266174 2015-01-04T12:08:41Z 103.50638 2015-01-04T12:08:46Z 103.50638 2015-01-04T12:08:51Z 103.50638 2015-01-04T12:08:56Z 101.69053 2015-01-04T12:09:01Z 101.69053 2015-01-04T12:09:06Z 99.41617 2015-01-04T12:09:11Z 99.41617 2015-01-04T12:09:16Z 97.58837 2015-01-04T12:09:21Z 97.58837 2015-01-04T12:09:26Z 95.45923 2015-01-04T12:09:31Z 95.45923 2015-01-04T12:09:36Z 95.45923 2015-01-04T12:09:42Z 92.48071 2015-01-04T12:09:46Z 92.48071 2015-01-04T12:09:51Z 90.74142 2015-01-04T12:09:56Z 90.74142 2015-01-04T12:10:01Z 90.0113 2015-01-04T12:10:06Z 90.0113 2015-01-04T12:10:12Z 89.35378 2015-01-04T12:10:16Z 89.35378 2015-01-04T12:10:22Z 89.63013 2015-01-04T12:10:26Z 89.63013 2015-01-04T12:10:32Z 90.33868 2015-01-04T12:10:36Z 90.33868 2015-01-04T12:10:41Z 91.58977 2015-01-04T12:10:46Z 91.58977 2015-01-04T12:10:52Z 92.90762 2015-01-04T12:10:56Z 92.90762 2015-01-04T12:11:02Z 93.41888 2015-01-04T12:11:06Z 93.41888 2015-01-04T12:11:11Z 94.189964 2015-01-04T12:11:17Z 94.189964 2015-01-04T12:11:21Z 95.05539 2015-01-04T12:11:26Z 95.05539 2015-01-04T12:11:31Z 96.29383 2015-01-04T12:11:36Z 96.29383 2015-01-04T12:11:41Z 97.73015 2015-01-04T12:11:46Z 97.73015 2015-01-04T12:11:51Z 99.489746 2015-01-04T12:11:56Z 99.489746 2015-01-04T12:12:01Z 101.68791 2015-01-04T12:12:07Z 101.68791 2015-01-04T12:12:11Z 103.85385 2015-01-04T12:12:17Z 103.85385 2015-01-04T12:12:21Z 103.85385 2015-01-04T12:12:27Z 105.40737 2015-01-04T12:12:31Z 105.40737 2015-01-04T12:12:37Z 107.10968 2015-01-04T12:12:41Z 107.10968 2015-01-04T12:12:46Z 107.10968 2015-01-04T12:12:52Z 108.94519 2015-01-04T12:12:56Z 108.94519 2015-01-04T12:13:02Z 110.61092 2015-01-04T12:13:06Z 110.61092 2015-01-04T12:13:12Z 112.54729 2015-01-04T12:13:16Z 112.54729 2015-01-04T12:13:22Z 114.72935 2015-01-04T12:13:26Z 114.72935 2015-01-04T12:13:31Z 116.12464 2015-01-04T12:13:36Z 116.12464 2015-01-04T12:13:41Z 117.65231 2015-01-04T12:13:46Z 117.65231 2015-01-04T12:13:51Z 118.722626 2015-01-04T12:13:57Z 118.722626 2015-01-04T12:14:01Z 119.22287 2015-01-04T12:14:07Z 119.22287 2015-01-04T12:14:11Z 120.49147 2015-01-04T12:14:17Z 120.49147 2015-01-04T12:14:21Z 121.4607 2015-01-04T12:14:27Z 121.4607 2015-01-04T12:14:31Z 122.58331 2015-01-04T12:14:37Z 122.58331 2015-01-04T12:14:41Z 123.84617 2015-01-04T12:14:47Z 123.84617 2015-01-04T12:14:51Z 124.51622 2015-01-04T12:14:56Z 124.51622 2015-01-04T12:15:01Z 124.92482 2015-01-04T12:15:06Z 124.92482 2015-01-04T12:15:11Z 124.803375 2015-01-04T12:15:16Z 124.803375 2015-01-04T12:15:22Z 124.625114 2015-01-04T12:15:26Z 124.625114 2015-01-04T12:15:32Z 124.39644 2015-01-04T12:15:36Z 124.39644 2015-01-04T12:15:42Z 123.69112 2015-01-04T12:15:46Z 123.69112 2015-01-04T12:15:52Z 123.12441 2015-01-04T12:15:56Z 123.12441 2015-01-04T12:16:02Z 122.68959 2015-01-04T12:16:06Z 122.68959 2015-01-04T12:16:11Z 122.38006 2015-01-04T12:16:17Z 122.38006 2015-01-04T12:16:21Z 122.33347 2015-01-04T12:16:27Z 122.33347 2015-01-04T12:16:31Z 122.24432 2015-01-04T12:16:37Z 122.24432 2015-01-04T12:16:41Z 121.54142 2015-01-04T12:16:47Z 121.54142 2015-01-04T12:16:51Z 120.85014 2015-01-04T12:16:56Z 120.85014 2015-01-04T12:17:01Z 119.7411 2015-01-04T12:17:06Z 119.7411 2015-01-04T12:17:11Z 118.24988 2015-01-04T12:17:16Z 118.24988 2015-01-04T12:17:21Z 117.13109 2015-01-04T12:17:26Z 117.13109 2015-01-04T12:17:31Z 116.07398 2015-01-04T12:17:36Z 116.07398 2015-01-04T12:17:41Z 115.07864 2015-01-04T12:17:46Z 115.07864 2015-01-04T12:17:52Z 113.856674 2015-01-04T12:17:56Z 113.856674 2015-01-04T12:18:01Z 112.42963 2015-01-04T12:18:06Z 112.42963 2015-01-04T12:18:11Z 111.394394 2015-01-04T12:18:16Z 111.394394 2015-01-04T12:18:22Z 111.01462 2015-01-04T12:18:26Z 111.01462 2015-01-04T12:18:32Z 110.23562 2015-01-04T12:18:36Z 110.23562 2015-01-04T12:18:41Z 109.66642 2015-01-04T12:18:46Z 109.66642 2015-01-04T12:18:52Z 109.00597 2015-01-04T12:18:56Z 109.00597 2015-01-04T12:19:01Z 108.263664 2015-01-04T12:19:06Z 108.263664 2015-01-04T12:19:11Z 107.8807 2015-01-04T12:19:17Z 107.8807 2015-01-04T12:19:21Z 107.40007 2015-01-04T12:19:27Z 107.40007 2015-01-04T12:19:31Z 106.97494 2015-01-04T12:19:37Z 106.97494 2015-01-04T12:19:41Z 106.74699 2015-01-04T12:19:47Z 106.74699 2015-01-04T12:19:51Z 107.42326 2015-01-04T12:19:56Z 107.42326 2015-01-04T12:20:01Z 108.21515 2015-01-04T12:20:07Z 108.21515 2015-01-04T12:20:11Z 109.11209 2015-01-04T12:20:16Z 109.11209 2015-01-04T12:20:22Z 110.24808 2015-01-04T12:20:26Z 110.24808 2015-01-04T12:20:31Z 110.59363 2015-01-04T12:20:36Z 110.59363 2015-01-04T12:20:41Z 109.62938 2015-01-04T12:20:46Z 109.62938 2015-01-04T12:20:51Z 109.62938 2015-01-04T12:20:56Z 109.18354 2015-01-04T12:21:02Z 109.18354 2015-01-04T12:21:06Z 109.18354 2015-01-04T12:21:12Z 109.18354 2015-01-04T12:21:16Z 109.07509 2015-01-04T12:21:22Z 109.07509 2015-01-04T12:21:26Z 109.07509 2015-01-04T12:21:31Z 109.07509 2015-01-04T12:21:36Z 109.07509 2015-01-04T12:21:41Z 109.07509 2015-01-04T12:21:46Z 109.07509 2015-01-04T12:21:51Z 109.07509 2015-01-04T12:21:57Z 109.07509 2015-01-04T12:22:01Z 109.07509 2015-01-04T12:22:07Z 109.07509 2015-01-04T12:22:11Z 109.07509 2015-01-04T12:22:16Z 109.07509 2015-01-04T12:22:21Z 109.07509 2015-01-04T12:22:26Z 109.07509 2015-01-04T12:22:31Z 109.07509 2015-01-04T12:22:36Z 109.07509 2015-01-04T12:22:41Z 109.85584 2015-01-04T12:22:46Z 109.85584 2015-01-04T12:22:52Z 110.16113 2015-01-04T12:22:56Z 110.16113 2015-01-04T12:23:02Z 110.60127 2015-01-04T12:23:06Z 110.60127 2015-01-04T12:23:11Z 110.87668 2015-01-04T12:23:16Z 110.87668 2015-01-04T12:23:21Z 110.87668 2015-01-04T12:23:26Z 110.998436 2015-01-04T12:23:31Z 110.998436 2015-01-04T12:23:36Z 111.40958 2015-01-04T12:23:42Z 111.40958 2015-01-04T12:23:46Z 111.22274 2015-01-04T12:23:52Z 111.22274 2015-01-04T12:23:56Z 111.49089 2015-01-04T12:24:01Z 111.60313 2015-01-04T12:24:06Z 111.60313 2015-01-04T12:24:11Z 112.14674 2015-01-04T12:24:17Z 112.14674 2015-01-04T12:24:21Z 113.088264 2015-01-04T12:24:27Z 113.088264 2015-01-04T12:24:31Z 113.53085 2015-01-04T12:24:37Z 113.53085 2015-01-04T12:24:41Z 114.08613 2015-01-04T12:24:46Z 114.08613 2015-01-04T12:24:51Z 114.74399 2015-01-04T12:24:56Z 114.74399 2015-01-04T12:25:01Z 115.06251 2015-01-04T12:25:07Z 115.06251 2015-01-04T12:25:11Z 115.209625 2015-01-04T12:25:17Z 115.209625 2015-01-04T12:25:21Z 115.209625 2015-01-04T12:25:26Z 114.765015 2015-01-04T12:25:32Z 114.765015 2015-01-04T12:25:36Z 114.765015 2015-01-04T12:25:41Z 114.765015 2015-01-04T12:25:46Z 114.765015 2015-01-04T12:25:51Z 114.765015 2015-01-04T12:25:56Z 114.765015 2015-01-04T12:26:01Z 114.6379 2015-01-04T12:26:06Z 114.6379 2015-01-04T12:26:11Z 114.6379 2015-01-04T12:26:16Z 114.6379 2015-01-04T12:26:21Z 114.6379 2015-01-04T12:26:27Z 114.372856 2015-01-04T12:26:31Z 114.372856 2015-01-04T12:26:37Z 114.12476 2015-01-04T12:26:41Z 114.12476 2015-01-04T12:26:47Z 114.12476 2015-01-04T12:26:51Z 113.316536 2015-01-04T12:26:56Z 113.316536 2015-01-04T12:27:01Z 113.316536 2015-01-04T12:27:07Z 112.135605 2015-01-04T12:27:11Z 112.135605 2015-01-04T12:27:17Z 111.33314 2015-01-04T12:27:21Z 111.33314 2015-01-04T12:27:26Z 111.02762 2015-01-04T12:27:31Z 111.02762 2015-01-04T12:27:36Z 111.02762 2015-01-04T12:27:41Z 111.183304 2015-01-04T12:27:46Z 111.183304 2015-01-04T12:27:51Z 111.477554 2015-01-04T12:27:56Z 111.477554 2015-01-04T12:28:02Z 111.75514 2015-01-04T12:28:06Z 111.75514 2015-01-04T12:28:12Z 111.72818 2015-01-04T12:28:16Z 111.72818 2015-01-04T12:28:21Z 110.98666 2015-01-04T12:28:26Z 110.98666 2015-01-04T12:28:31Z 110.98666 2015-01-04T12:28:36Z 110.73791 2015-01-04T12:28:41Z 110.73791 2015-01-04T12:28:46Z 110.80218 2015-01-04T12:28:51Z 110.80218 2015-01-04T12:28:56Z 110.80218 2015-01-04T12:29:01Z 111.01205 2015-01-04T12:29:06Z 111.01205 2015-01-04T12:29:11Z 111.01205 2015-01-04T12:29:16Z 111.01205 2015-01-04T12:29:21Z 111.01205 2015-01-04T12:29:26Z 111.93253 2015-01-04T12:29:31Z 111.93253 2015-01-04T12:29:36Z 112.93224 2015-01-04T12:29:41Z 112.93224 2015-01-04T12:29:46Z 114.29065 2015-01-04T12:29:51Z 114.29065 2015-01-04T12:29:57Z 115.112785 2015-01-04T12:30:01Z 115.112785 2015-01-04T12:30:07Z 115.112785 2015-01-04T12:30:11Z 114.85918 2015-01-04T12:30:16Z 114.85918 2015-01-04T12:30:21Z 114.76236 2015-01-04T12:30:26Z 114.76236 2015-01-04T12:30:31Z 114.95515 2015-01-04T12:30:36Z 114.95515 2015-01-04T12:30:41Z 114.95515 2015-01-04T12:30:46Z 114.95515 2015-01-04T12:30:51Z 114.95515 2015-01-04T12:30:57Z 114.95515 2015-01-04T12:31:01Z 114.95515 2015-01-04T12:31:07Z 114.95515 2015-01-04T12:31:11Z 114.69511 2015-01-04T12:31:16Z 114.69511 2015-01-04T12:31:22Z 114.69511 2015-01-04T12:31:26Z 115.02501 2015-01-04T12:31:32Z 114.60358 2015-01-04T12:31:36Z 114.60358 2015-01-04T12:31:42Z 113.48721 2015-01-04T12:31:46Z 113.48721 2015-01-04T12:31:52Z 113.48721 2015-01-04T12:31:56Z 113.48721 2015-01-04T12:32:01Z 113.48721 2015-01-04T12:32:06Z 113.48721 2015-01-04T12:32:11Z 113.48721 2015-01-04T12:32:16Z 113.31533 2015-01-04T12:32:21Z 113.31533 2015-01-04T12:32:26Z 113.31533 2015-01-04T12:32:32Z 113.01031 2015-01-04T12:32:36Z 113.01031 2015-01-04T12:32:41Z 113.01031 2015-01-04T12:32:46Z 113.01031 2015-01-04T12:32:51Z 113.01031 2015-01-04T12:32:56Z 113.01031 2015-01-04T12:33:01Z 113.01031 2015-01-04T12:33:06Z 113.01031 2015-01-04T12:33:11Z 114.0 2015-01-04T12:33:25Z 128.0 2015-01-04T13:11:04Z 128.0 2015-01-04T13:11:09Z 128.0 2015-01-04T13:11:14Z 128.0 2015-01-04T13:11:19Z 128.0 2015-01-04T13:11:30Z 128.0 2015-01-04T13:11:34Z 128.0 2015-01-04T13:11:39Z 128.0 2015-01-04T13:11:44Z 128.0 2015-01-04T13:11:49Z 128.0 2015-01-04T13:11:54Z 128.0 2015-01-04T13:11:59Z 118.24833 2015-01-04T13:12:04Z 118.24833 2015-01-04T13:12:09Z 118.24833 2015-01-04T13:12:14Z 118.24833 2015-01-04T13:12:19Z 118.24833 2015-01-04T13:12:24Z 118.24833 2015-01-04T13:12:29Z 118.24833 2015-01-04T13:12:34Z 118.24833 2015-01-04T13:12:39Z 118.24833 2015-01-04T13:12:44Z 118.24833 2015-01-04T13:12:49Z 117.78874 2015-01-04T13:12:54Z 117.78874 2015-01-04T13:12:59Z 117.78874 2015-01-04T13:13:04Z 117.78874 2015-01-04T13:13:09Z 117.78874 2015-01-04T13:13:14Z 117.71925 2015-01-04T13:13:19Z 117.71925 2015-01-04T13:13:24Z 117.71925 2015-01-04T13:13:29Z 119.27081 2015-01-04T13:13:34Z 119.27081 2015-01-04T13:13:39Z 119.81112 2015-01-04T13:13:44Z 119.81112 2015-01-04T13:13:49Z 119.81112 2015-01-04T13:13:54Z 121.088554 2015-01-04T13:13:59Z 121.088554 2015-01-04T13:14:04Z 121.97078 2015-01-04T13:14:09Z 121.97078 2015-01-04T13:14:14Z 122.36428 2015-01-04T13:14:19Z 122.36428 2015-01-04T13:14:24Z 122.36428 2015-01-04T13:14:29Z 121.823875 2015-01-04T13:14:34Z 121.823875 2015-01-04T13:14:39Z 121.27035 2015-01-04T13:14:44Z 121.27035 2015-01-04T13:14:49Z 121.27035 2015-01-04T13:14:54Z 120.69644 2015-01-04T13:14:59Z 120.69644 2015-01-04T13:15:04Z 119.94127 2015-01-04T13:15:09Z 119.94127 2015-01-04T13:15:14Z 119.19809 2015-01-04T13:15:19Z 119.19809 2015-01-04T13:15:24Z 118.31322 2015-01-04T13:15:29Z 118.31322 2015-01-04T13:15:34Z 117.646416 2015-01-04T13:15:39Z 117.646416 2015-01-04T13:15:44Z 117.02324 2015-01-04T13:15:49Z 117.02324 2015-01-04T13:15:54Z 115.46843 2015-01-04T13:15:59Z 115.46843 2015-01-04T13:16:04Z 113.9031 2015-01-04T13:16:09Z 113.9031 2015-01-04T13:16:14Z 113.9031 2015-01-04T13:16:19Z 112.499466 2015-01-04T13:16:24Z 112.499466 2015-01-04T13:16:29Z 112.031746 2015-01-04T13:16:34Z 112.031746 2015-01-04T13:16:39Z 111.467384 2015-01-04T13:16:44Z 111.467384 2015-01-04T13:16:49Z 111.467384 2015-01-04T13:16:54Z 111.467384 2015-01-04T13:16:59Z 110.818985 2015-01-04T13:17:04Z 110.818985 2015-01-04T13:17:09Z 109.94753 2015-01-04T13:17:14Z 109.94753 2015-01-04T13:17:19Z 108.14077 2015-01-04T13:17:24Z 108.14077 2015-01-04T13:17:29Z 106.66831 2015-01-04T13:17:34Z 106.66831 2015-01-04T13:17:39Z 106.071785 2015-01-04T13:17:44Z 106.071785 2015-01-04T13:17:49Z 105.69293 2015-01-04T13:17:54Z 105.69293 2015-01-04T13:17:59Z 105.369576 2015-01-04T13:18:04Z 105.369576 2015-01-04T13:18:09Z 105.65731 2015-01-04T13:18:14Z 105.65731 2015-01-04T13:18:19Z 105.805916 2015-01-04T13:18:24Z 105.805916 2015-01-04T13:18:29Z 105.826904 2015-01-04T13:18:34Z 105.826904 2015-01-04T13:18:39Z 106.00758 2015-01-04T13:18:44Z 106.00758 2015-01-04T13:18:49Z 106.47482 2015-01-04T13:18:54Z 106.47482 2015-01-04T13:18:59Z 107.0692 2015-01-04T13:19:04Z 107.0692 2015-01-04T13:19:09Z 107.362656 2015-01-04T13:19:14Z 107.362656 2015-01-04T13:19:19Z 107.79312 2015-01-04T13:19:24Z 107.79312 2015-01-04T13:19:29Z 108.068825 2015-01-04T13:19:34Z 108.068825 2015-01-04T13:19:39Z 108.068825 2015-01-04T13:19:44Z 107.629845 2015-01-04T13:19:49Z 107.629845 2015-01-04T13:19:54Z 106.51689 2015-01-04T13:19:59Z 106.51689 2015-01-04T13:20:04Z 105.20165 2015-01-04T13:20:09Z 105.20165 2015-01-04T13:20:14Z 103.988815 2015-01-04T13:20:19Z 103.988815 2015-01-04T13:20:24Z 103.31346 2015-01-04T13:20:29Z 103.31346 2015-01-04T13:20:34Z 102.85292 2015-01-04T13:20:39Z 102.890236 2015-01-04T13:20:44Z 102.890236 2015-01-04T13:20:49Z 104.134926 2015-01-04T13:20:54Z 104.134926 2015-01-04T13:20:59Z 104.134926 2015-01-04T13:21:04Z 105.31195 2015-01-04T13:21:09Z 105.31195 2015-01-04T13:21:14Z 106.7181 2015-01-04T13:21:19Z 106.7181 2015-01-04T13:21:24Z 106.7181 2015-01-04T13:21:29Z 106.97992 2015-01-04T13:21:34Z 106.97992 2015-01-04T13:21:39Z 106.475296 2015-01-04T13:21:44Z 106.475296 2015-01-04T13:21:49Z 106.465965 2015-01-04T13:21:54Z 106.465965 2015-01-04T13:21:59Z 107.217026 2015-01-04T13:22:04Z 107.217026 2015-01-04T13:22:09Z 108.51709 2015-01-04T13:22:14Z 108.51709 2015-01-04T13:22:19Z 110.01671 2015-01-04T13:22:24Z 110.01671 2015-01-04T13:22:29Z 110.01671 2015-01-04T13:22:34Z 110.01671 2015-01-04T13:22:39Z 109.58187 2015-01-04T13:22:44Z 109.58187 2015-01-04T13:22:49Z 109.58187 2015-01-04T13:22:54Z 108.57184 2015-01-04T13:22:59Z 108.57184 2015-01-04T13:23:04Z 108.57184 2015-01-04T13:23:09Z 107.63795 2015-01-04T13:23:14Z 107.63795 2015-01-04T13:23:19Z 107.63795 2015-01-04T13:23:24Z 107.82899 2015-01-04T13:23:29Z 107.82899 2015-01-04T13:23:34Z 107.82899 2015-01-04T13:23:39Z 107.82899 2015-01-04T13:23:44Z 107.82899 2015-01-04T13:23:49Z 108.15318 2015-01-04T13:23:54Z 108.15318 2015-01-04T13:23:59Z 108.15318 2015-01-04T13:24:04Z 108.15318 2015-01-04T13:24:09Z 109.19703 2015-01-04T13:24:14Z 109.19703 2015-01-04T13:24:19Z 110.45039 2015-01-04T13:24:24Z 110.45039 2015-01-04T13:24:29Z 112.33908 2015-01-04T13:24:34Z 112.33908 2015-01-04T13:24:39Z 112.33908 2015-01-04T13:24:44Z 112.33908 2015-01-04T13:24:49Z 112.33908 2015-01-04T13:24:54Z 112.33908 2015-01-04T13:24:59Z 112.33908 2015-01-04T13:25:04Z 112.33908 2015-01-04T13:25:09Z 112.33908 2015-01-04T13:25:14Z 112.33908 2015-01-04T13:25:19Z 112.33908 2015-01-04T13:25:24Z 112.33908 2015-01-04T13:25:29Z 113.76553 2015-01-04T13:25:34Z 113.76553 2015-01-04T13:25:39Z 113.76553 2015-01-04T13:25:44Z 113.76553 2015-01-04T13:25:49Z 113.76553 2015-01-04T13:25:54Z 113.76553 2015-01-04T13:25:59Z 113.76553 2015-01-04T13:26:04Z 113.76553 2015-01-04T13:26:09Z 113.76553 2015-01-04T13:26:14Z 113.76553 2015-01-04T13:26:19Z 113.76553 2015-01-04T13:26:24Z 113.76553 2015-01-04T13:26:29Z 113.76553 2015-01-04T13:26:34Z 113.76553 2015-01-04T13:26:39Z 113.76553 2015-01-04T13:26:44Z 113.76553 2015-01-04T13:26:49Z 113.76553 2015-01-04T13:26:54Z 113.76553 2015-01-04T13:26:59Z 113.76553 2015-01-04T13:27:04Z 113.76553 2015-01-04T13:27:09Z 113.76553 2015-01-04T13:27:14Z 113.76553 2015-01-04T13:27:19Z 113.76553 2015-01-04T13:27:24Z 113.76553 2015-01-04T13:27:29Z 113.76553 2015-01-04T13:27:34Z 113.76553 2015-01-04T13:27:39Z 113.76553 2015-01-04T13:27:44Z 113.76553 2015-01-04T13:27:49Z 115.20814 2015-01-04T13:27:54Z 115.20814 2015-01-04T13:27:59Z 115.20814 2015-01-04T13:28:04Z 116.366005 2015-01-04T13:28:09Z 116.366005 2015-01-04T13:28:14Z 117.70166 2015-01-04T13:28:19Z 117.70166 2015-01-04T13:28:24Z 119.19731 2015-01-04T13:28:29Z 119.19731 2015-01-04T13:28:34Z 120.98312 2015-01-04T13:28:39Z 120.98312 2015-01-04T13:28:44Z 123.32441 2015-01-04T13:28:49Z 123.32441 2015-01-04T13:28:54Z 125.29417 2015-01-04T13:28:59Z 125.29417 2015-01-04T13:29:04Z 127.06315 2015-01-04T13:29:09Z 127.06315 2015-01-04T13:29:14Z 128.20622 2015-01-04T13:29:19Z 128.20622 2015-01-04T13:29:24Z 129.93344 2015-01-04T13:29:29Z 129.93344 2015-01-04T13:29:34Z 129.93344 2015-01-04T13:29:39Z 132.34079 2015-01-04T13:29:44Z 132.34079 2015-01-04T13:29:49Z 133.77495 2015-01-04T13:29:54Z 133.77495 2015-01-04T13:29:59Z 134.59766 2015-01-04T13:30:04Z 134.59766 2015-01-04T13:30:09Z 134.59766 2015-01-04T13:30:14Z 135.43344 2015-01-04T13:30:19Z 135.43344 2015-01-04T13:30:24Z 135.43344 2015-01-04T13:30:29Z 135.43344 2015-01-04T13:30:34Z 135.84636 2015-01-04T13:30:39Z 135.84636 2015-01-04T13:30:44Z 136.15752 2015-01-04T13:30:49Z 136.15752 2015-01-04T13:30:54Z 137.09718 2015-01-04T13:30:59Z 137.09718 2015-01-04T13:31:04Z 138.03978 2015-01-04T13:31:09Z 138.03978 2015-01-04T13:31:14Z 139.41705 2015-01-04T13:31:19Z 139.41705 2015-01-04T13:31:24Z 139.41705 2015-01-04T13:31:29Z 139.41705 2015-01-04T13:31:34Z 140.47334 2015-01-04T13:31:39Z 140.47334 2015-01-04T13:31:44Z 140.47334 2015-01-04T13:31:49Z 141.0872 2015-01-04T13:31:54Z 141.0872 2015-01-04T13:31:59Z 141.0872 2015-01-04T13:32:04Z 141.58 2015-01-04T13:32:09Z 141.58 2015-01-04T13:32:14Z 141.58 2015-01-04T13:32:19Z 141.96129 2015-01-04T13:32:24Z 141.96129 2015-01-04T13:32:29Z 142.96123 2015-01-04T13:32:34Z 142.96123 2015-01-04T13:32:39Z 142.96123 2015-01-04T13:32:44Z 143.81279 2015-01-04T13:32:49Z 144.3826 2015-01-04T13:32:54Z 144.3826 2015-01-04T13:32:59Z 145.26875 2015-01-04T13:33:04Z 145.26875 2015-01-04T13:33:09Z 146.01538 2015-01-04T13:33:14Z 146.63304 2015-01-04T13:33:19Z 146.63304 2015-01-04T13:33:24Z 147.99715 2015-01-04T13:33:29Z 147.99715 2015-01-04T13:33:34Z 149.47475 2015-01-04T13:33:39Z 149.47475 2015-01-04T13:33:44Z 150.9117 2015-01-04T13:33:49Z 150.9117 2015-01-04T13:33:54Z 152.45374 2015-01-04T13:33:59Z 152.45374 2015-01-04T13:34:04Z 152.45374 2015-01-04T13:34:09Z 154.09143 2015-01-04T13:34:14Z 154.09143 2015-01-04T13:34:19Z 154.09143 2015-01-04T13:34:24Z 155.67159 2015-01-04T13:34:29Z 155.67159 2015-01-04T13:34:34Z 155.67159 2015-01-04T13:34:39Z 155.67159 2015-01-04T13:34:44Z 155.67159 2015-01-04T13:34:49Z 155.67159 2015-01-04T13:34:54Z 155.67159 2015-01-04T13:34:59Z 155.67159 2015-01-04T13:35:04Z 155.67159 2015-01-04T13:35:09Z 157.05243 2015-01-04T13:35:14Z 157.05243 2015-01-04T13:35:19Z 158.24748 2015-01-04T13:35:24Z 158.24748 2015-01-04T13:35:29Z 159.41408 2015-01-04T13:35:34Z 159.41408 2015-01-04T13:35:39Z 160.40964 2015-01-04T13:35:44Z 160.40964 2015-01-04T13:35:49Z 161.5353 2015-01-04T13:35:54Z 161.5353 2015-01-04T13:35:59Z 162.49277 2015-01-04T13:36:04Z 162.49277 2015-01-04T13:36:09Z 162.71776 2015-01-04T13:36:14Z 162.71776 2015-01-04T13:36:19Z 162.84346 2015-01-04T13:36:24Z 162.84346 2015-01-04T13:36:29Z 162.87982 2015-01-04T13:36:34Z 162.87982 2015-01-04T13:36:39Z 162.98058 2015-01-04T13:36:44Z 162.98058 2015-01-04T13:36:49Z 162.9995 2015-01-04T13:36:54Z 162.9995 2015-01-04T13:36:59Z 163.23398 2015-01-04T13:37:04Z 163.23398 2015-01-04T13:37:09Z 162.80531 2015-01-04T13:37:14Z 162.80531 2015-01-04T13:37:19Z 162.92001 2015-01-04T13:37:24Z 162.92001 2015-01-04T13:37:29Z 163.25232 2015-01-04T13:37:34Z 163.25232 2015-01-04T13:37:39Z 163.3557 2015-01-04T13:37:44Z 163.3557 2015-01-04T13:37:49Z 163.24954 2015-01-04T13:37:54Z 163.24954 2015-01-04T13:37:59Z 163.24954 2015-01-04T13:38:04Z 163.24954 2015-01-04T13:38:09Z 163.24954 2015-01-04T13:38:14Z 163.09659 2015-01-04T13:38:19Z 163.09659 2015-01-04T13:38:24Z 163.19176 2015-01-04T13:38:29Z 163.19176 2015-01-04T13:38:34Z 163.0868 2015-01-04T13:38:39Z 163.0868 2015-01-04T13:38:44Z 163.08769 2015-01-04T13:38:49Z 163.08769 2015-01-04T13:38:54Z 163.08769 2015-01-04T13:38:59Z 162.61269 2015-01-04T13:39:04Z 162.61269 2015-01-04T13:39:09Z 162.42128 2015-01-04T13:39:14Z 162.42128 2015-01-04T13:39:19Z 161.77498 2015-01-04T13:39:24Z 161.77498 2015-01-04T13:39:29Z 161.7203 2015-01-04T13:39:34Z 161.7203 2015-01-04T13:39:39Z 162.07207 2015-01-04T13:39:44Z 162.07207 2015-01-04T13:39:49Z 162.22513 2015-01-04T13:39:54Z 162.22513 2015-01-04T13:39:59Z 162.33994 2015-01-04T13:40:04Z 162.33994 2015-01-04T13:40:09Z 162.56514 2015-01-04T13:40:14Z 162.56514 2015-01-04T13:40:19Z 162.60574 2015-01-04T13:40:24Z 162.60574 2015-01-04T13:40:29Z 162.33296 2015-01-04T13:40:34Z 162.33296 2015-01-04T13:40:39Z 162.06062 2015-01-04T13:40:44Z 162.06062 2015-01-04T13:40:49Z 161.6471 2015-01-04T13:40:54Z 161.6471 2015-01-04T13:40:59Z 161.24968 2015-01-04T13:41:04Z 161.24968 2015-01-04T13:41:09Z 160.72574 2015-01-04T13:41:14Z 160.72574 2015-01-04T13:41:19Z 160.23166 2015-01-04T13:41:24Z 160.23166 2015-01-04T13:41:29Z 159.62392 2015-01-04T13:41:34Z 159.62392 2015-01-04T13:41:39Z 158.76973 2015-01-04T13:41:44Z 158.76973 2015-01-04T13:41:49Z 158.2673 2015-01-04T13:41:54Z 158.2673 2015-01-04T13:41:59Z 158.0933 2015-01-04T13:42:04Z 158.0933 2015-01-04T13:42:09Z 158.22513 2015-01-04T13:42:14Z 158.22513 2015-01-04T13:42:19Z 158.49678 2015-01-04T13:42:24Z 158.49678 2015-01-04T13:42:29Z 158.60985 2015-01-04T13:42:34Z 158.60985 2015-01-04T13:42:39Z 158.4323 2015-01-04T13:42:44Z 158.4323 2015-01-04T13:42:49Z 158.41902 2015-01-04T13:42:54Z 158.41902 2015-01-04T13:42:59Z 158.70273 2015-01-04T13:43:04Z 158.70273 2015-01-04T13:43:09Z 158.82901 2015-01-04T13:43:14Z 158.82901 2015-01-04T13:43:19Z 158.82901 2015-01-04T13:43:24Z 158.80954 2015-01-04T13:43:29Z 158.80954 2015-01-04T13:43:34Z 158.94376 2015-01-04T13:43:39Z 158.94376 2015-01-04T13:43:44Z 159.22034 2015-01-04T13:43:49Z 159.22034 2015-01-04T13:43:54Z 159.48427 2015-01-04T13:43:59Z 159.48427 2015-01-04T13:44:04Z 159.01541 2015-01-04T13:44:09Z 159.01541 2015-01-04T13:44:14Z 158.58972 2015-01-04T13:44:19Z 158.58972 2015-01-04T13:44:24Z 158.78186 2015-01-04T13:44:29Z 158.78186 2015-01-04T13:44:34Z 158.82545 2015-01-04T13:44:39Z 158.82545 2015-01-04T13:44:44Z 159.45198 2015-01-04T13:44:49Z 159.45198 2015-01-04T13:44:54Z 159.75221 2015-01-04T13:44:59Z 159.75221 2015-01-04T13:45:04Z 159.89345 2015-01-04T13:45:09Z 159.89345 2015-01-04T13:45:14Z 160.03107 2015-01-04T13:45:19Z 160.03107 2015-01-04T13:45:24Z 159.87674 2015-01-04T13:45:29Z 159.87674 2015-01-04T13:45:34Z 159.74051 2015-01-04T13:45:39Z 159.74051 2015-01-04T13:45:44Z 159.33318 2015-01-04T13:45:49Z 159.33318 2015-01-04T13:45:54Z 159.25217 2015-01-04T13:45:59Z 159.25217 2015-01-04T13:46:04Z 159.18542 2015-01-04T13:46:09Z 159.18542 2015-01-04T13:46:14Z 158.84375 2015-01-04T13:46:19Z 158.84375 2015-01-04T13:46:24Z 158.24818 2015-01-04T13:46:29Z 158.24818 2015-01-04T13:46:34Z 157.70712 2015-01-04T13:46:39Z 157.70712 2015-01-04T13:46:44Z 157.50613 2015-01-04T13:46:49Z 157.50613 2015-01-04T13:46:54Z 157.18828 2015-01-04T13:46:59Z 157.18828 2015-01-04T13:47:04Z 156.90692 2015-01-04T13:47:09Z 156.90692 2015-01-04T13:47:14Z 156.22762 2015-01-04T13:47:19Z 156.22762 2015-01-04T13:47:24Z 155.9018 2015-01-04T13:47:29Z 155.9018 2015-01-04T13:47:34Z 156.04822 2015-01-04T13:47:39Z 156.04822 2015-01-04T13:47:44Z 155.91092 2015-01-04T13:47:49Z 155.91092 2015-01-04T13:47:54Z 156.37547 2015-01-04T13:47:59Z 156.37547 2015-01-04T13:48:04Z 156.38722 2015-01-04T13:48:09Z 156.38722 2015-01-04T13:48:14Z 156.55547 2015-01-04T13:48:19Z 156.55547 2015-01-04T13:48:24Z 156.72377 2015-01-04T13:48:29Z 156.72377 2015-01-04T13:48:34Z 156.74713 2015-01-04T13:48:39Z 156.74713 2015-01-04T13:48:44Z 156.74713 2015-01-04T13:48:49Z 156.92398 2015-01-04T13:48:54Z 156.92398 2015-01-04T13:48:59Z 156.92398 2015-01-04T13:49:04Z 156.95392 2015-01-04T13:49:09Z 156.95392 2015-01-04T13:49:14Z 156.99136 2015-01-04T13:49:19Z 156.99136 2015-01-04T13:49:24Z 157.4676 2015-01-04T13:49:29Z 157.4676 2015-01-04T13:49:34Z 158.34868 2015-01-04T13:49:39Z 158.34868 2015-01-04T13:49:44Z 159.02556 2015-01-04T13:49:49Z 159.02556 2015-01-04T13:49:54Z 159.94328 2015-01-04T13:49:59Z 159.94328 2015-01-04T13:50:04Z 160.50482 2015-01-04T13:50:09Z 160.50482 2015-01-04T13:50:14Z 161.16676 2015-01-04T13:50:19Z 161.16676 2015-01-04T13:50:24Z 161.77548 2015-01-04T13:50:29Z 161.77548 2015-01-04T13:50:34Z 162.18883 2015-01-04T13:50:39Z 162.18883 2015-01-04T13:50:44Z 162.56387 2015-01-04T13:50:49Z 163.04633 2015-01-04T13:50:54Z 163.04633 2015-01-04T13:50:59Z 163.77092 2015-01-04T13:51:04Z 163.77092 2015-01-04T13:51:09Z 164.14131 2015-01-04T13:51:14Z 164.14131 2015-01-04T13:51:19Z 164.18242 2015-01-04T13:51:24Z 164.18242 2015-01-04T13:51:29Z 164.20656 2015-01-04T13:51:34Z 164.20656 2015-01-04T13:51:39Z 163.92671 2015-01-04T13:51:44Z 163.92671 2015-01-04T13:51:49Z 163.92671 2015-01-04T13:51:54Z 163.36606 2015-01-04T13:51:59Z 163.36606 2015-01-04T13:52:04Z 163.36606 2015-01-04T13:52:09Z 163.36606 2015-01-04T13:52:14Z 162.69104 2015-01-04T13:52:19Z 162.69104 2015-01-04T13:52:24Z 161.76797 2015-01-04T13:52:29Z 161.76797 2015-01-04T13:52:34Z 161.48248 2015-01-04T13:52:39Z 161.48248 2015-01-04T13:52:44Z 161.78868 2015-01-04T13:52:49Z 161.78868 2015-01-04T13:52:54Z 162.21011 2015-01-04T13:52:59Z 162.21011 2015-01-04T13:53:04Z 162.16084 2015-01-04T13:53:09Z 162.16084 2015-01-04T13:53:14Z 161.8199 2015-01-04T13:53:19Z 161.8199 2015-01-04T13:53:24Z 160.77751 2015-01-04T13:53:29Z 160.77751 2015-01-04T13:53:34Z 159.80887 2015-01-04T13:53:39Z 159.80887 2015-01-04T13:53:44Z 158.76736 2015-01-04T13:53:49Z 158.76736 2015-01-04T13:53:54Z 157.94965 2015-01-04T13:53:59Z 157.94965 2015-01-04T13:54:04Z 157.1976 2015-01-04T13:54:09Z 157.1976 2015-01-04T13:54:14Z 157.1976 2015-01-04T13:54:19Z 156.50865 2015-01-04T13:54:24Z 156.50865 2015-01-04T13:54:29Z 156.02428 2015-01-04T13:54:34Z 156.02428 2015-01-04T13:54:39Z 155.44266 2015-01-04T13:54:44Z 155.44266 2015-01-04T13:54:49Z 154.48433 2015-01-04T13:54:54Z 154.48433 2015-01-04T13:54:59Z 153.9002 2015-01-04T13:55:04Z 153.9002 2015-01-04T13:55:09Z 153.66437 2015-01-04T13:55:14Z 153.66437 2015-01-04T13:55:19Z 153.46353 2015-01-04T13:55:24Z 153.46353 2015-01-04T13:55:29Z 153.58376 2015-01-04T13:55:34Z 153.58376 2015-01-04T13:55:39Z 153.4245 2015-01-04T13:55:44Z 153.4245 2015-01-04T13:55:49Z 153.29468 2015-01-04T13:55:54Z 153.29468 2015-01-04T13:55:59Z 153.29468 2015-01-04T13:56:04Z 153.04814 2015-01-04T13:56:09Z 153.04814 2015-01-04T13:56:14Z 150.82039 2015-01-04T13:56:19Z 150.82039 2015-01-04T13:56:24Z 149.35686 2015-01-04T13:56:29Z 149.35686 2015-01-04T13:56:34Z 148.17278 2015-01-04T13:56:39Z 148.17278 2015-01-04T13:56:44Z 147.53873 2015-01-04T13:56:49Z 147.53873 2015-01-04T13:56:54Z 146.98323 2015-01-04T13:56:59Z 146.98323 2015-01-04T13:57:04Z 146.98323 2015-01-04T13:57:09Z 147.36618 2015-01-04T13:57:14Z 147.36618 2015-01-04T13:57:19Z 148.04053 2015-01-04T13:57:24Z 148.04053 2015-01-04T13:57:29Z 148.54997 2015-01-04T13:57:34Z 148.54997 2015-01-04T13:57:39Z 148.61627 2015-01-04T13:57:44Z 148.61627 2015-01-04T13:57:49Z 148.84753 2015-01-04T13:57:54Z 149.23022 2015-01-04T13:57:59Z 149.23022 2015-01-04T13:58:04Z 149.7514 2015-01-04T13:58:09Z 149.7514 2015-01-04T13:58:14Z 150.25455 2015-01-04T13:58:19Z 150.25455 2015-01-04T13:58:24Z 150.73878 2015-01-04T13:58:29Z 150.73878 2015-01-04T13:58:34Z 150.62694 2015-01-04T13:58:39Z 150.62694 2015-01-04T13:58:44Z 150.6829 2015-01-04T13:58:49Z 150.6829 2015-01-04T13:58:54Z 150.60522 2015-01-04T13:58:59Z 150.60522 2015-01-04T13:59:04Z 151.41197 2015-01-04T13:59:09Z 151.41197 2015-01-04T13:59:14Z 152.02643 2015-01-04T13:59:19Z 152.02643 2015-01-04T13:59:24Z 152.46028 2015-01-04T13:59:29Z 152.46028 2015-01-04T13:59:34Z 152.58081 2015-01-04T13:59:39Z 152.58081 2015-01-04T13:59:44Z 152.98648 2015-01-04T13:59:49Z 152.98648 2015-01-04T13:59:54Z 153.94284 2015-01-04T13:59:59Z 153.94284 2015-01-04T14:00:04Z 154.6856 2015-01-04T14:00:09Z 154.6856 2015-01-04T14:00:14Z 154.93964 2015-01-04T14:00:19Z 154.93964 2015-01-04T14:00:24Z 154.93964 2015-01-04T14:00:29Z 154.93964 2015-01-04T14:00:34Z 154.93964 2015-01-04T14:00:39Z 155.17197 2015-01-04T14:00:44Z 155.17197 2015-01-04T14:00:49Z 154.95076 2015-01-04T14:00:54Z 154.95076 2015-01-04T14:00:59Z 154.74188 2015-01-04T14:01:04Z 154.74188 2015-01-04T14:01:09Z 154.68878 2015-01-04T14:01:14Z 154.68878 2015-01-04T14:01:19Z 154.77983 2015-01-04T14:01:24Z 154.77983 2015-01-04T14:01:29Z 154.77983 2015-01-04T14:01:34Z 154.77983 2015-01-04T14:01:39Z 154.7157 2015-01-04T14:01:44Z 154.7157 2015-01-04T14:01:49Z 154.5077 2015-01-04T14:01:54Z 154.5077 2015-01-04T14:01:59Z 154.5077 2015-01-04T14:02:04Z 154.74323 2015-01-04T14:02:09Z 154.8124 2015-01-04T14:02:14Z 154.8124 2015-01-04T14:02:19Z 154.29475 2015-01-04T14:02:24Z 154.29475 2015-01-04T14:02:29Z 153.66705 2015-01-04T14:02:34Z 153.66705 2015-01-04T14:02:39Z 153.22726 2015-01-04T14:02:44Z 153.22726 2015-01-04T14:02:49Z 152.53036 2015-01-04T14:02:54Z 152.53036 2015-01-04T14:02:59Z 152.53036 2015-01-04T14:03:04Z 151.1648 2015-01-04T14:03:09Z 151.1648 2015-01-04T14:03:14Z 150.1922 2015-01-04T14:03:19Z 150.1922 2015-01-04T14:03:24Z 149.00989 2015-01-04T14:03:29Z 149.00989 2015-01-04T14:03:34Z 147.49237 2015-01-04T14:03:39Z 147.49237 2015-01-04T14:03:44Z 146.10074 2015-01-04T14:03:49Z 146.10074 2015-01-04T14:03:54Z 146.10074 2015-01-04T14:03:59Z 146.10074 2015-01-04T14:04:04Z 144.97359 2015-01-04T14:04:09Z 144.97359 2015-01-04T14:04:14Z 143.80623 2015-01-04T14:04:19Z 143.80623 2015-01-04T14:04:24Z 143.80623 2015-01-04T14:04:29Z 143.80623 2015-01-04T14:04:34Z 142.17229 2015-01-04T14:04:39Z 142.17229 2015-01-04T14:04:44Z 142.17229 2015-01-04T14:04:49Z 142.12787 2015-01-04T14:04:54Z 142.12787 2015-01-04T14:04:59Z 141.97078 2015-01-04T14:05:04Z 141.97078 2015-01-04T14:05:09Z 141.97078 2015-01-04T14:05:14Z 141.97078 2015-01-04T14:05:19Z 142.1416 2015-01-04T14:05:24Z 142.1416 2015-01-04T14:05:29Z 142.0389 2015-01-04T14:05:34Z 142.0389 2015-01-04T14:05:39Z 142.69127 2015-01-04T14:05:44Z 142.69127 2015-01-04T14:05:49Z 143.46445 2015-01-04T14:05:54Z 143.46445 2015-01-04T14:05:59Z 144.63501 2015-01-04T14:06:04Z 145.73755 2015-01-04T14:06:09Z 145.73755 2015-01-04T14:06:14Z 146.91747 2015-01-04T14:06:19Z 146.91747 2015-01-04T14:06:24Z 148.02104 2015-01-04T14:06:29Z 148.02104 2015-01-04T14:06:34Z 148.02104 2015-01-04T14:06:39Z 148.9061 2015-01-04T14:06:44Z 148.9061 2015-01-04T14:06:49Z 149.72972 2015-01-04T14:06:54Z 149.72972 2015-01-04T14:06:59Z 149.72972 2015-01-04T14:07:04Z 149.72972 2015-01-04T14:07:09Z 150.6377 2015-01-04T14:07:14Z 150.6377 2015-01-04T14:07:19Z 151.62079 2015-01-04T14:07:24Z 152.38203 2015-01-04T14:07:29Z 152.38203 2015-01-04T14:07:34Z 152.9352 2015-01-04T14:07:39Z 152.9352 2015-01-04T14:07:44Z 153.43777 2015-01-04T14:07:49Z 153.60355 2015-01-04T14:07:54Z 153.60355 2015-01-04T14:07:59Z 153.7448 2015-01-04T14:08:04Z 153.7448 2015-01-04T14:08:09Z 154.29504 2015-01-04T14:08:14Z 154.29504 2015-01-04T14:08:19Z 154.79028 2015-01-04T14:08:24Z 154.79028 2015-01-04T14:08:29Z 155.8095 2015-01-04T14:08:34Z 155.8095 2015-01-04T14:08:39Z 155.8095 2015-01-04T14:08:44Z 156.30257 2015-01-04T14:08:49Z 156.3068 2015-01-04T14:08:54Z 156.3068 2015-01-04T14:08:59Z 155.56995 2015-01-04T14:09:04Z 155.56995 2015-01-04T14:09:09Z 155.15744 2015-01-04T14:09:14Z 155.15744 2015-01-04T14:09:19Z 154.75859 2015-01-04T14:09:24Z 154.75859 2015-01-04T14:09:29Z 154.95018 2015-01-04T14:09:34Z 154.95018 2015-01-04T14:09:39Z 154.82388 2015-01-04T14:09:44Z 154.82388 2015-01-04T14:09:49Z 154.82388 2015-01-04T14:09:54Z 154.69191 2015-01-04T14:09:59Z 154.69191 2015-01-04T14:10:04Z 155.27591 2015-01-04T14:10:09Z 155.27591 2015-01-04T14:10:14Z 155.22499 2015-01-04T14:10:19Z 155.22499 2015-01-04T14:10:24Z 155.16272 2015-01-04T14:10:29Z 155.16272 2015-01-04T14:10:34Z 155.16272 2015-01-04T14:10:39Z 155.16272 2015-01-04T14:10:44Z 155.16272 2015-01-04T14:10:49Z 155.16272 2015-01-04T14:10:54Z 155.16272 2015-01-04T14:10:59Z 155.37871 2015-01-04T14:11:04Z 155.37871 2015-01-04T14:11:09Z 155.37871 2015-01-04T14:11:14Z 155.37871 2015-01-04T14:11:19Z 155.37871 2015-01-04T14:11:24Z 155.37871 2015-01-04T14:11:29Z 155.37871 2015-01-04T14:11:34Z 155.37871 2015-01-04T14:11:39Z 155.37871 2015-01-04T14:11:44Z 155.37871 2015-01-04T14:11:49Z 155.37871 2015-01-04T14:11:54Z 155.37871 2015-01-04T14:11:59Z 155.37871 2015-01-04T14:12:04Z 155.37871 2015-01-04T14:12:09Z 155.37871 2015-01-04T14:12:14Z 155.37871 2015-01-04T14:12:19Z 155.37871 2015-01-04T14:12:24Z 155.37871 2015-01-04T14:12:29Z 155.37871 2015-01-04T14:12:34Z 155.37871 2015-01-04T14:12:39Z 155.37871 2015-01-04T14:12:44Z 155.37871 2015-01-04T14:12:49Z 155.37871 2015-01-04T14:12:54Z 155.37871 2015-01-04T14:12:59Z 155.37871 2015-01-04T14:13:04Z 155.37871 2015-01-04T14:13:09Z 155.37871 2015-01-04T14:13:14Z 155.37871 2015-01-04T14:13:19Z 155.37871 2015-01-04T14:13:24Z 155.37871 2015-01-04T14:13:29Z 155.37871 2015-01-04T14:13:34Z 155.37871 2015-01-04T14:13:39Z 155.37871 2015-01-04T14:13:44Z 155.37871 2015-01-04T14:13:49Z 155.37871 2015-01-04T14:13:54Z 155.37871 2015-01-04T14:13:59Z 155.37871 2015-01-04T14:14:04Z 155.37871 2015-01-04T14:14:09Z 155.37871 2015-01-04T14:14:14Z 155.37871 2015-01-04T14:14:19Z 155.37871 2015-01-04T14:14:24Z 155.37871 2015-01-04T14:14:29Z 155.37871 2015-01-04T14:14:34Z 155.37871 2015-01-04T14:14:39Z 155.37871 2015-01-04T14:14:44Z 155.37871 2015-01-04T14:14:49Z 155.37871 2015-01-04T14:14:54Z 155.37871 2015-01-04T14:14:59Z 155.37871 2015-01-04T14:15:04Z 155.37871 2015-01-04T14:15:09Z 155.37871 2015-01-04T14:15:14Z 155.37871 2015-01-04T14:15:19Z 155.37871 2015-01-04T14:15:24Z 155.37871 2015-01-04T14:15:29Z 155.37871 2015-01-04T14:15:34Z 155.37871 2015-01-04T14:15:39Z 155.37871 2015-01-04T14:15:44Z 155.37871 2015-01-04T14:15:49Z 155.37871 2015-01-04T14:15:54Z 155.37871 2015-01-04T14:15:59Z 155.37871 2015-01-04T14:16:04Z 154.26706 2015-01-04T14:16:09Z 154.26706 2015-01-04T14:16:14Z 154.26706 2015-01-04T14:16:19Z 154.26706 2015-01-04T14:16:24Z 154.26706 2015-01-04T14:16:29Z 153.22581 2015-01-04T14:16:34Z 153.22581 2015-01-04T14:16:39Z 153.22581 2015-01-04T14:16:44Z 153.22581 2015-01-04T14:16:49Z 153.22581 2015-01-04T14:16:54Z 153.22581 2015-01-04T14:16:59Z 153.22581 2015-01-04T14:17:04Z 153.22581 2015-01-04T14:17:09Z 153.22581 2015-01-04T14:17:14Z 153.22581 2015-01-04T14:17:19Z 153.22581 2015-01-04T14:17:24Z 153.22581 2015-01-04T14:17:29Z 153.22581 2015-01-04T14:17:34Z 153.22581 2015-01-04T14:17:39Z 153.22581 2015-01-04T14:17:44Z 153.22581 2015-01-04T14:17:49Z 153.22581 2015-01-04T14:17:54Z 153.22581 2015-01-04T14:17:59Z 153.22581 2015-01-04T14:18:04Z 153.22581 2015-01-04T14:18:09Z 153.22581 2015-01-04T14:18:14Z 153.22581 2015-01-04T14:18:19Z 153.22581 2015-01-04T14:18:24Z 153.22581 2015-01-04T14:18:29Z 153.22581 2015-01-04T14:18:34Z 153.22581 2015-01-04T14:18:39Z 153.55013 2015-01-04T14:18:44Z 153.55013 2015-01-04T14:18:49Z 153.55013 2015-01-04T14:18:54Z 153.40982 2015-01-04T14:18:59Z 153.40982 2015-01-04T14:19:04Z 153.70451 2015-01-04T14:19:09Z 153.70451 2015-01-04T14:19:14Z 153.10477 2015-01-04T14:19:19Z 153.10477 2015-01-04T14:19:24Z 152.54305 2015-01-04T14:19:29Z 152.54305 2015-01-04T14:19:34Z 152.73904 2015-01-04T14:19:39Z 152.73904 2015-01-04T14:19:44Z 152.73904 2015-01-04T14:19:49Z 152.05168 2015-01-04T14:19:54Z 152.05168 2015-01-04T14:19:59Z 151.98923 2015-01-04T14:20:04Z 151.98923 2015-01-04T14:20:09Z 151.98923 2015-01-04T14:20:14Z 151.92982 2015-01-04T14:20:19Z 151.92982 2015-01-04T14:20:24Z 151.15317 2015-01-04T14:20:29Z 151.15317 2015-01-04T14:20:34Z 151.15317 2015-01-04T14:20:39Z 150.29083 2015-01-04T14:20:44Z 150.29083 2015-01-04T14:20:49Z 150.29083 2015-01-04T14:20:54Z 149.49591 2015-01-04T14:20:59Z 149.49591 2015-01-04T14:21:04Z 149.34233 2015-01-04T14:21:09Z 149.34233 2015-01-04T14:21:14Z 149.63948 2015-01-04T14:21:19Z 149.63948 2015-01-04T14:21:24Z 149.48892 2015-01-04T14:21:29Z 149.48892 2015-01-04T14:21:34Z 148.63585 2015-01-04T14:21:39Z 148.63585 2015-01-04T14:21:44Z 147.27846 2015-01-04T14:21:49Z 147.27846 2015-01-04T14:21:54Z 145.60178 2015-01-04T14:21:59Z 145.60178 2015-01-04T14:22:04Z 143.63394 2015-01-04T14:22:09Z 143.63394 2015-01-04T14:22:14Z 141.54591 2015-01-04T14:22:19Z 141.54591 2015-01-04T14:22:24Z 141.54591 2015-01-04T14:22:29Z 139.7846 2015-01-04T14:22:34Z 139.7846 2015-01-04T14:22:39Z 139.91597 2015-01-04T14:22:44Z 139.91597 2015-01-04T14:22:49Z 139.78278 2015-01-04T14:22:54Z 139.78278 2015-01-04T14:22:59Z 138.39568 2015-01-04T14:23:04Z 137.14726 2015-01-04T14:23:09Z 136.75087 2015-01-04T14:23:14Z 137.14444 2015-01-04T14:23:19Z 137.14444 2015-01-04T14:23:24Z 136.97116 2015-01-04T14:23:29Z 136.97116 2015-01-04T14:23:34Z 136.993 2015-01-04T14:23:39Z 136.993 2015-01-04T14:23:44Z 136.61832 2015-01-04T14:23:49Z 136.61832 2015-01-04T14:23:54Z 136.16466 2015-01-04T14:23:59Z 135.63823 2015-01-04T14:24:04Z 135.63823 2015-01-04T14:24:09Z 134.90076 2015-01-04T14:24:14Z 133.96886 2015-01-04T14:24:19Z 133.1466 2015-01-04T14:24:24Z 132.28305 2015-01-04T14:24:29Z 132.28305 2015-01-04T14:24:34Z 132.28305 2015-01-04T14:24:39Z 131.0943 2015-01-04T14:24:44Z 131.0943 2015-01-04T14:24:49Z 130.47107 2015-01-04T14:24:54Z 130.51646 2015-01-04T14:24:59Z 130.51646 2015-01-04T14:25:04Z 130.02708 2015-01-04T14:25:09Z 130.02708 2015-01-04T14:25:14Z 129.61871 2015-01-04T14:25:19Z 129.61871 2015-01-04T14:25:24Z 129.61871 2015-01-04T14:25:29Z 129.42932 2015-01-04T14:25:34Z 129.42932 2015-01-04T14:25:39Z 129.42932 2015-01-04T14:25:44Z 129.44199 2015-01-04T14:25:49Z 129.44199 2015-01-04T14:25:54Z 129.35219 2015-01-04T14:25:59Z 129.35219 2015-01-04T14:26:04Z 129.35219 2015-01-04T14:26:09Z 129.16629 2015-01-04T14:26:14Z 129.16629 2015-01-04T14:26:19Z 129.16629 2015-01-04T14:26:24Z 129.46687 2015-01-04T14:26:29Z 129.46687 2015-01-04T14:26:34Z 129.46687 2015-01-04T14:26:39Z 130.36003 2015-01-04T14:26:44Z 130.36003 2015-01-04T14:26:49Z 131.65414 2015-01-04T14:26:54Z 131.65414 2015-01-04T14:26:59Z 131.65414 2015-01-04T14:27:04Z 132.88237 2015-01-04T14:27:09Z 132.88237 2015-01-04T14:27:14Z 134.62112 2015-01-04T14:27:19Z 134.62112 2015-01-04T14:27:24Z 135.81786 2015-01-04T14:27:29Z 135.81786 2015-01-04T14:27:34Z 135.81786 2015-01-04T14:27:39Z 135.81786 2015-01-04T14:27:44Z 137.22827 2015-01-04T14:27:49Z 137.22827 2015-01-04T14:27:54Z 138.5432 2015-01-04T14:27:59Z 138.5432 2015-01-04T14:28:04Z 139.90887 2015-01-04T14:28:09Z 139.90887 2015-01-04T14:28:14Z 140.16376 2015-01-04T14:28:19Z 140.16376 2015-01-04T14:28:24Z 141.117 2015-01-04T14:28:29Z 141.117 2015-01-04T14:28:34Z 141.99316 2015-01-04T14:28:39Z 141.99316 2015-01-04T14:28:44Z 141.99316 2015-01-04T14:28:49Z 141.99316 2015-01-04T14:28:54Z 141.99316 2015-01-04T14:28:59Z 143.37102 2015-01-04T14:29:04Z 143.37102 2015-01-04T14:29:09Z 143.37102 2015-01-04T14:29:14Z 143.62389 2015-01-04T14:29:19Z 143.62389 2015-01-04T14:29:24Z 143.62389 2015-01-04T14:29:29Z 143.12128 2015-01-04T14:29:34Z 143.12128 2015-01-04T14:29:39Z 142.20773 2015-01-04T14:29:44Z 142.20773 2015-01-04T14:29:49Z 141.05968 2015-01-04T14:29:54Z 141.05968 2015-01-04T14:29:59Z 141.05968 2015-01-04T14:30:04Z 140.12946 2015-01-04T14:30:09Z 140.12946 2015-01-04T14:30:14Z 140.12946 2015-01-04T14:30:19Z 140.12946 2015-01-04T14:30:24Z 140.12946 2015-01-04T14:30:29Z 139.54747 2015-01-04T14:30:34Z 139.54747 2015-01-04T14:30:39Z 139.28949 2015-01-04T14:30:44Z 139.28949 2015-01-04T14:30:49Z 139.3322 2015-01-04T14:30:54Z 139.3322 2015-01-04T14:30:59Z 139.22087 2015-01-04T14:31:04Z 139.22087 2015-01-04T14:31:09Z 139.11105 2015-01-04T14:31:14Z 139.11105 2015-01-04T14:31:19Z 138.85872 2015-01-04T14:31:24Z 138.85872 2015-01-04T14:31:29Z 138.47496 2015-01-04T14:31:34Z 138.47496 2015-01-04T14:31:39Z 138.40273 2015-01-04T14:31:44Z 138.40273 2015-01-04T14:31:49Z 138.04288 2015-01-04T14:31:54Z 138.04288 2015-01-04T14:31:59Z 137.7057 2015-01-04T14:32:04Z 137.7057 2015-01-04T14:32:09Z 137.24635 2015-01-04T14:32:14Z 137.24635 2015-01-04T14:32:19Z 136.96332 2015-01-04T14:32:24Z 136.96332 2015-01-04T14:32:29Z 136.96332 2015-01-04T14:32:34Z 136.96332 2015-01-04T14:32:39Z 136.70032 2015-01-04T14:32:44Z 136.70032 2015-01-04T14:32:49Z 136.31248 2015-01-04T14:32:54Z 136.31248 2015-01-04T14:32:59Z 135.81009 2015-01-04T14:33:04Z 135.81009 2015-01-04T14:33:09Z 135.20294 2015-01-04T14:33:14Z 135.20294 2015-01-04T14:33:19Z 134.06808 2015-01-04T14:33:24Z 134.06808 2015-01-04T14:33:29Z 133.0239 2015-01-04T14:33:34Z 133.0239 2015-01-04T14:33:39Z 132.21068 2015-01-04T14:33:44Z 132.21068 2015-01-04T14:33:49Z 131.61371 2015-01-04T14:33:54Z 131.61371 2015-01-04T14:33:59Z 130.9304 2015-01-04T14:34:04Z 130.9304 2015-01-04T14:34:09Z 130.31303 2015-01-04T14:34:14Z 130.31303 2015-01-04T14:34:19Z 130.31303 2015-01-04T14:34:24Z 129.75829 2015-01-04T14:34:29Z 129.75829 2015-01-04T14:34:34Z 129.11879 2015-01-04T14:34:39Z 129.11879 2015-01-04T14:34:44Z 128.25821 2015-01-04T14:34:49Z 128.25821 2015-01-04T14:34:54Z 127.483116 2015-01-04T14:34:59Z 127.483116 2015-01-04T14:35:04Z 127.50961 2015-01-04T14:35:09Z 127.50961 2015-01-04T14:35:14Z 127.269585 2015-01-04T14:35:19Z 127.269585 2015-01-04T14:35:24Z 126.92696 2015-01-04T14:35:29Z 126.92696 2015-01-04T14:35:34Z 126.345665 2015-01-04T14:35:39Z 126.345665 2015-01-04T14:35:44Z 125.83257 2015-01-04T14:35:49Z 125.83257 2015-01-04T14:35:54Z 125.38357 2015-01-04T14:35:59Z 125.38357 2015-01-04T14:36:04Z 126.1475 2015-01-04T14:36:09Z 126.1475 2015-01-04T14:36:14Z 125.00619 2015-01-04T14:36:19Z 125.00619 2015-01-04T14:36:24Z 123.543236 2015-01-04T14:36:29Z 123.543236 2015-01-04T14:36:34Z 122.506256 2015-01-04T14:36:39Z 122.506256 2015-01-04T14:36:44Z 121.28969 2015-01-04T14:36:49Z 121.28969 2015-01-04T14:36:54Z 120.77405 2015-01-04T14:36:59Z 120.77405 2015-01-04T14:37:04Z 120.476135 2015-01-04T14:37:09Z 120.476135 2015-01-04T14:37:14Z 120.09171 2015-01-04T14:37:19Z 120.09171 2015-01-04T14:37:24Z 119.483215 2015-01-04T14:37:29Z 119.483215 2015-01-04T14:37:34Z 118.091415 2015-01-04T14:37:39Z 118.091415 2015-01-04T14:37:44Z 118.091415 2015-01-04T14:37:49Z 118.091415 2015-01-04T14:37:54Z 118.091415 2015-01-04T14:37:59Z 118.091415 2015-01-04T14:38:04Z 118.091415 2015-01-04T14:38:09Z 118.091415 2015-01-04T14:38:14Z 118.091415 2015-01-04T14:38:19Z 118.091415 2015-01-04T14:38:24Z 118.091415 2015-01-04T14:38:29Z 118.091415 2015-01-04T14:38:34Z 118.091415 2015-01-04T14:38:39Z 118.091415 2015-01-04T14:38:44Z 118.091415 2015-01-04T14:38:49Z 118.091415 2015-01-04T14:38:54Z 118.091415 2015-01-04T14:38:59Z 117.562 2015-01-04T14:39:04Z 117.562 2015-01-04T14:39:09Z 116.823296 2015-01-04T14:39:14Z 116.823296 2015-01-04T14:39:19Z 116.32402 2015-01-04T14:39:24Z 116.32402 2015-01-04T14:39:29Z 115.61453 2015-01-04T14:39:34Z 115.61453 2015-01-04T14:39:39Z 114.422905 2015-01-04T14:39:44Z 114.422905 2015-01-04T14:39:49Z 112.9308 2015-01-04T14:39:54Z 112.9308 2015-01-04T14:39:59Z 112.9308 2015-01-04T14:40:04Z 112.17202 2015-01-04T14:40:09Z 112.17202 2015-01-04T14:40:14Z 111.6612 2015-01-04T14:40:19Z 111.6612 2015-01-04T14:40:24Z 111.6612 2015-01-04T14:40:29Z 111.52435 2015-01-04T14:40:34Z 111.52435 2015-01-04T14:40:39Z 112.021225 2015-01-04T14:40:44Z 112.021225 2015-01-04T14:40:49Z 112.52604 2015-01-04T14:40:54Z 112.52604 2015-01-04T14:40:59Z 112.52604 2015-01-04T14:41:04Z 113.46768 2015-01-04T14:41:09Z 113.46768 2015-01-04T14:41:14Z 113.46768 2015-01-04T14:41:19Z 113.46768 2015-01-04T14:41:24Z 115.24232 2015-01-04T14:41:29Z 115.24232 2015-01-04T14:41:34Z 115.24232 2015-01-04T14:41:39Z 115.24232 2015-01-04T14:41:44Z 116.05299 2015-01-04T14:41:49Z 116.05299 2015-01-04T14:41:54Z 116.9756 2015-01-04T14:41:59Z 116.9756 2015-01-04T14:42:04Z 118.14203 2015-01-04T14:42:09Z 118.14203 2015-01-04T14:42:14Z 119.67384 2015-01-04T14:42:19Z 119.67384 2015-01-04T14:42:24Z 121.10625 2015-01-04T14:42:29Z 121.10625 2015-01-04T14:42:34Z 122.87361 2015-01-04T14:42:39Z 122.87361 2015-01-04T14:42:44Z 124.22463 2015-01-04T14:42:49Z 124.22463 2015-01-04T14:42:54Z 125.905556 2015-01-04T14:42:59Z 125.905556 2015-01-04T14:43:04Z 127.74232 2015-01-04T14:43:09Z 127.74232 2015-01-04T14:43:14Z 130.00565 2015-01-04T14:43:19Z 130.00565 2015-01-04T14:43:24Z 132.22473 2015-01-04T14:43:29Z 132.22473 2015-01-04T14:43:34Z 132.22473 2015-01-04T14:43:39Z 134.25185 2015-01-04T14:43:44Z 134.25185 2015-01-04T14:43:49Z 136.23898 2015-01-04T14:43:54Z 136.23898 2015-01-04T14:43:59Z 136.23898 2015-01-04T14:44:04Z 138.03903 2015-01-04T14:44:09Z 138.03903 2015-01-04T14:44:14Z 138.03903 2015-01-04T14:44:19Z 138.03903 2015-01-04T14:44:24Z 139.08401 2015-01-04T14:44:29Z 139.08401 2015-01-04T14:44:34Z 139.08401 2015-01-04T14:44:39Z 139.08401 2015-01-04T14:44:44Z 139.08401 2015-01-04T14:44:49Z 139.08401 2015-01-04T14:44:54Z 139.08401 2015-01-04T14:44:59Z 139.08401 2015-01-04T14:45:04Z 139.08401 2015-01-04T14:45:09Z 139.08401 2015-01-04T14:45:14Z 139.08401 2015-01-04T14:45:19Z 139.08401 2015-01-04T14:45:24Z 139.08401 2015-01-04T14:45:29Z 139.08401 2015-01-04T14:45:34Z 139.08401 2015-01-04T14:45:39Z 139.08401 2015-01-04T14:45:44Z 140.86751 2015-01-04T14:45:49Z 140.86751 2015-01-04T14:45:54Z 140.86751 2015-01-04T14:45:59Z 140.86751 2015-01-04T14:46:04Z 140.86751 2015-01-04T14:46:09Z 140.86751 2015-01-04T14:46:14Z 140.86751 2015-01-04T14:46:19Z 140.86751 2015-01-04T14:46:24Z 140.86751 2015-01-04T14:46:29Z 140.86751 2015-01-04T14:46:34Z 140.86751 2015-01-04T14:46:39Z 140.86751 2015-01-04T14:46:44Z 140.86751 2015-01-04T14:46:49Z 140.86751 2015-01-04T14:46:54Z 140.86751 2015-01-04T14:46:59Z 140.86751 2015-01-04T14:47:04Z 140.86751 2015-01-04T14:47:09Z 140.86751 2015-01-04T14:47:14Z 140.86751 2015-01-04T14:47:19Z 140.86751 2015-01-04T14:47:24Z 140.86751 2015-01-04T14:47:29Z 142.6098 2015-01-04T14:47:34Z 142.6098 2015-01-04T14:47:39Z 144.16516 2015-01-04T14:47:44Z 144.16516 2015-01-04T14:47:49Z 145.11104 2015-01-04T14:47:54Z 145.11104 2015-01-04T14:47:59Z 146.35477 2015-01-04T14:48:04Z 146.35477 2015-01-04T14:48:09Z 148.30403 2015-01-04T14:48:14Z 148.30403 2015-01-04T14:48:19Z 149.89365 2015-01-04T14:48:24Z 149.89365 2015-01-04T14:48:29Z 151.29068 2015-01-04T14:48:34Z 151.29068 2015-01-04T14:48:39Z 152.50656 2015-01-04T14:48:44Z 152.50656 2015-01-04T14:48:49Z 153.26427 2015-01-04T14:48:54Z 153.26427 2015-01-04T14:48:59Z 153.59679 2015-01-04T14:49:04Z 153.59679 2015-01-04T14:49:09Z 153.68013 2015-01-04T14:49:14Z 153.68013 2015-01-04T14:49:19Z 153.96642 2015-01-04T14:49:24Z 153.96642 2015-01-04T14:49:29Z 154.58588 2015-01-04T14:49:34Z 154.58588 2015-01-04T14:49:39Z 154.64954 2015-01-04T14:49:44Z 154.64954 2015-01-04T14:49:49Z 154.34416 2015-01-04T14:49:54Z 154.34416 2015-01-04T14:49:59Z 154.34416 2015-01-04T14:50:04Z 153.84393 2015-01-04T14:50:09Z 153.84393 2015-01-04T14:50:14Z 153.84393 2015-01-04T14:50:19Z 153.84393 2015-01-04T14:50:24Z 153.3108 2015-01-04T14:50:29Z 153.3108 2015-01-04T14:50:34Z 152.89499 2015-01-04T14:50:39Z 152.89499 2015-01-04T14:50:44Z 152.89499 2015-01-04T14:50:49Z 151.87073 2015-01-04T14:50:54Z 151.87073 2015-01-04T14:50:59Z 151.87073 2015-01-04T14:51:04Z 149.99957 2015-01-04T14:51:09Z 149.99957 2015-01-04T14:51:14Z 149.99957 2015-01-04T14:51:19Z 147.78357 2015-01-04T14:51:24Z 147.78357 2015-01-04T14:51:29Z 144.82416 2015-01-04T14:51:34Z 144.82416 2015-01-04T14:51:39Z 142.05106 2015-01-04T14:51:44Z 142.05106 2015-01-04T14:51:49Z 140.32513 2015-01-04T14:51:54Z 140.32513 2015-01-04T14:51:59Z 140.00865 2015-01-04T14:52:04Z 140.00865 2015-01-04T14:52:09Z 139.84798 2015-01-04T14:52:14Z 139.84798 2015-01-04T14:52:19Z 139.97803 2015-01-04T14:52:24Z 139.97803 2015-01-04T14:52:29Z 139.6582 2015-01-04T14:52:34Z 139.6582 2015-01-04T14:52:39Z 139.50049 2015-01-04T14:52:44Z 139.50049 2015-01-04T14:52:49Z 139.35077 2015-01-04T14:52:54Z 139.35077 2015-01-04T14:52:59Z 139.64262 2015-01-04T14:53:04Z 139.64262 2015-01-04T14:53:09Z 139.76761 2015-01-04T14:53:14Z 139.76761 2015-01-04T14:53:19Z 139.01826 2015-01-04T14:53:24Z 139.01826 2015-01-04T14:53:29Z 137.75023 2015-01-04T14:53:34Z 137.75023 2015-01-04T14:53:39Z 139.17662 2015-01-04T14:53:44Z 139.17662 2015-01-04T14:53:49Z 139.49365 2015-01-04T14:53:54Z 139.49365 2015-01-04T14:53:59Z 139.64738 2015-01-04T14:54:04Z 139.79428 2015-01-04T14:54:09Z 139.79428 2015-01-04T14:54:14Z 139.64688 2015-01-04T14:54:19Z 139.64688 2015-01-04T14:54:24Z 138.79547 2015-01-04T14:54:29Z 138.79547 2015-01-04T14:54:34Z 138.3035 2015-01-04T14:54:39Z 138.3035 2015-01-04T14:54:44Z 138.14642 2015-01-04T14:54:49Z 138.14642 2015-01-04T14:54:54Z 137.72403 2015-01-04T14:54:59Z 137.72403 2015-01-04T14:55:04Z 137.6338 2015-01-04T14:55:09Z 137.6338 2015-01-04T14:55:14Z 137.70775 2015-01-04T14:55:19Z 137.70775 2015-01-04T14:55:24Z 137.93382 2015-01-04T14:55:29Z 137.93382 2015-01-04T14:55:34Z 138.87683 2015-01-04T14:55:39Z 138.87683 2015-01-04T14:55:44Z 139.76102 2015-01-04T14:55:49Z 139.76102 2015-01-04T14:55:54Z 140.5883 2015-01-04T14:55:59Z 140.5883 2015-01-04T14:56:04Z 141.07236 2015-01-04T14:56:09Z 141.07236 2015-01-04T14:56:14Z 141.95764 2015-01-04T14:56:19Z 141.95764 2015-01-04T14:56:24Z 143.06807 2015-01-04T14:56:29Z 143.06807 2015-01-04T14:56:34Z 143.80757 2015-01-04T14:56:39Z 143.80757 2015-01-04T14:56:44Z 143.80757 2015-01-04T14:56:49Z 145.066 2015-01-04T14:56:54Z 145.066 2015-01-04T14:56:59Z 145.50468 2015-01-04T14:57:04Z 145.50468 2015-01-04T14:57:09Z 145.50468 2015-01-04T14:57:14Z 145.90321 2015-01-04T14:57:19Z 145.90321 2015-01-04T14:57:24Z 146.55173 2015-01-04T14:57:29Z 146.55173 2015-01-04T14:57:34Z 146.99776 2015-01-04T14:57:39Z 146.99776 2015-01-04T14:57:44Z 147.39914 2015-01-04T14:57:49Z 147.39914 2015-01-04T14:57:54Z 147.03761 2015-01-04T14:57:59Z 147.03761 2015-01-04T14:58:04Z 147.4115 2015-01-04T14:58:09Z 147.4115 2015-01-04T14:58:14Z 147.60126 2015-01-04T14:58:19Z 147.60126 2015-01-04T14:58:24Z 147.47594 2015-01-04T14:58:29Z 147.47594 2015-01-04T14:58:34Z 146.48285 2015-01-04T14:58:39Z 146.48285 2015-01-04T14:58:44Z 144.97699 2015-01-04T14:58:49Z 144.97699 2015-01-04T14:58:54Z 143.00047 2015-01-04T14:58:59Z 143.00047 2015-01-04T14:59:04Z 140.30545 2015-01-04T14:59:09Z 140.30545 2015-01-04T14:59:14Z 137.81714 2015-01-04T14:59:19Z 137.81714 2015-01-04T14:59:24Z 137.81714 2015-01-04T14:59:29Z 135.38338 2015-01-04T14:59:34Z 135.38338 2015-01-04T14:59:39Z 135.38338 2015-01-04T14:59:44Z 135.38338 2015-01-04T14:59:49Z 134.59235 2015-01-04T14:59:54Z 134.59235 2015-01-04T14:59:59Z 134.59235 2015-01-04T15:00:04Z 134.59235 2015-01-04T15:00:09Z 134.59235 2015-01-04T15:00:14Z 134.59235 2015-01-04T15:00:19Z 134.59235 2015-01-04T15:00:24Z 134.59235 2015-01-04T15:00:29Z 134.59235 2015-01-04T15:00:34Z 134.59235 2015-01-04T15:00:39Z 134.59235 2015-01-04T15:00:44Z 134.59235 2015-01-04T15:00:49Z 134.59235 2015-01-04T15:00:54Z 134.59235 2015-01-04T15:00:59Z 134.59235 2015-01-04T15:01:04Z 134.59235 2015-01-04T15:01:09Z 134.59235 2015-01-04T15:01:14Z 134.59235 2015-01-04T15:01:19Z 134.59235 2015-01-04T15:01:24Z 134.59235 2015-01-04T15:01:29Z 134.59235 2015-01-04T15:01:34Z 134.59235 2015-01-04T15:01:39Z 134.59235 2015-01-04T15:01:44Z 134.59235 2015-01-04T15:01:49Z 134.31683 2015-01-04T15:01:54Z 134.31683 2015-01-04T15:01:59Z 134.31683 2015-01-04T15:02:04Z 134.31683 2015-01-04T15:02:09Z 134.31683 2015-01-04T15:02:14Z 134.31683 2015-01-04T15:02:19Z 134.31683 2015-01-04T15:02:24Z 134.31683 2015-01-04T15:02:29Z 134.31683 2015-01-04T15:02:34Z 134.31683 2015-01-04T15:02:39Z 134.31683 2015-01-04T15:02:44Z 134.31683 2015-01-04T15:02:49Z 134.31683 2015-01-04T15:02:54Z 134.31683 2015-01-04T15:02:59Z 134.31683 2015-01-04T15:03:04Z 134.31683 2015-01-04T15:03:09Z 134.31683 2015-01-04T15:03:14Z 134.31683 2015-01-04T15:03:19Z 134.31683 2015-01-04T15:03:24Z 134.31683 2015-01-04T15:03:29Z 134.31683 2015-01-04T15:03:34Z 134.31683 2015-01-04T15:03:39Z 134.31683 2015-01-04T15:03:44Z 134.31683 2015-01-04T15:03:49Z 134.66383 2015-01-04T15:03:54Z 134.66383 2015-01-04T15:03:59Z 134.66383 2015-01-04T15:04:04Z 134.66383 2015-01-04T15:04:09Z 134.66383 2015-01-04T15:04:14Z 134.66383 2015-01-04T15:04:19Z 134.66383 2015-01-04T15:04:24Z 134.66383 2015-01-04T15:04:29Z 134.66383 2015-01-04T15:04:34Z 134.66383 2015-01-04T15:04:39Z 134.66383 2015-01-04T15:04:44Z 134.66383 2015-01-04T15:04:49Z 134.66383 2015-01-04T15:04:54Z 134.66383 2015-01-04T15:04:59Z 134.66383 2015-01-04T15:05:04Z 134.66383 2015-01-04T15:05:09Z 134.66383 2015-01-04T15:05:14Z 134.66383 2015-01-04T15:05:19Z 134.66383 2015-01-04T15:05:24Z 134.66383 2015-01-04T15:05:29Z 134.66383 2015-01-04T15:05:34Z 134.66383 2015-01-04T15:05:39Z 134.66383 2015-01-04T15:05:44Z 134.66383 2015-01-04T15:05:49Z 134.66383 2015-01-04T15:05:54Z 134.66383 2015-01-04T15:05:59Z 134.66383 2015-01-04T15:06:04Z 135.58655 2015-01-04T15:06:09Z 135.58655 2015-01-04T15:06:14Z 135.16647 2015-01-04T15:06:19Z 135.16647 2015-01-04T15:06:24Z 135.16647 2015-01-04T15:06:29Z 132.63853 2015-01-04T15:06:34Z 132.63853 2015-01-04T15:06:39Z 132.63853 2015-01-04T15:06:44Z 130.61424 2015-01-04T15:06:49Z 130.61424 2015-01-04T15:06:54Z 129.6384 2015-01-04T15:06:59Z 129.6384 2015-01-04T15:07:04Z 129.34804 2015-01-04T15:07:09Z 129.34804 2015-01-04T15:07:14Z 129.26079 2015-01-04T15:07:19Z 129.26079 2015-01-04T15:07:24Z 129.07318 2015-01-04T15:07:29Z 129.07318 2015-01-04T15:07:34Z 129.2248 2015-01-04T15:07:39Z 129.2248 2015-01-04T15:07:44Z 129.2248 2015-01-04T15:07:49Z 128.969 2015-01-04T15:07:54Z 128.969 2015-01-04T15:07:59Z 128.969 2015-01-04T15:08:04Z 128.91214 2015-01-04T15:08:09Z 128.91214 2015-01-04T15:08:14Z 128.91214 2015-01-04T15:08:19Z 128.91214 2015-01-04T15:08:24Z 129.18304 2015-01-04T15:08:29Z 129.18304 2015-01-04T15:08:34Z 129.18304 2015-01-04T15:08:39Z 128.74724 2015-01-04T15:08:44Z 128.74724 2015-01-04T15:08:49Z 127.65695 2015-01-04T15:08:54Z 127.65695 2015-01-04T15:08:59Z 126.53884 2015-01-04T15:09:04Z 126.53884 2015-01-04T15:09:09Z 126.117645 2015-01-04T15:09:14Z 126.117645 2015-01-04T15:09:19Z 125.76591 2015-01-04T15:09:24Z 125.76591 2015-01-04T15:09:29Z 125.76667 2015-01-04T15:09:34Z 125.76667 2015-01-04T15:09:39Z 126.38118 2015-01-04T15:09:44Z 126.38118 2015-01-04T15:09:49Z 127.129166 2015-01-04T15:09:54Z 127.8535 2015-01-04T15:09:59Z 127.8535 2015-01-04T15:10:04Z 128.40863 2015-01-04T15:10:09Z 128.40863 2015-01-04T15:10:14Z 128.9484 2015-01-04T15:10:19Z 128.9484 2015-01-04T15:10:24Z 129.18307 2015-01-04T15:10:29Z 129.18307 2015-01-04T15:10:34Z 128.84506 2015-01-04T15:10:39Z 128.84506 2015-01-04T15:10:44Z 128.98508 2015-01-04T15:10:49Z 128.98508 2015-01-04T15:10:54Z 129.71063 2015-01-04T15:10:59Z 130.68742 2015-01-04T15:11:04Z 130.68742 2015-01-04T15:11:09Z 131.89323 2015-01-04T15:11:14Z 131.89323 2015-01-04T15:11:19Z 132.58633 2015-01-04T15:11:24Z 132.58633 2015-01-04T15:11:29Z 133.52208 2015-01-04T15:11:34Z 133.52208 2015-01-04T15:11:39Z 134.82324 2015-01-04T15:11:44Z 134.82324 2015-01-04T15:11:49Z 135.73799 2015-01-04T15:11:54Z 135.73799 2015-01-04T15:11:59Z 136.86784 2015-01-04T15:12:04Z 136.86784 2015-01-04T15:12:09Z 137.76082 2015-01-04T15:12:14Z 137.76082 2015-01-04T15:12:19Z 138.57533 2015-01-04T15:12:24Z 138.57533 2015-01-04T15:12:29Z 139.17029 2015-01-04T15:12:34Z 139.17029 2015-01-04T15:12:39Z 140.13614 2015-01-04T15:12:44Z 140.13614 2015-01-04T15:12:49Z 140.13614 2015-01-04T15:12:54Z 140.43382 2015-01-04T15:12:59Z 140.43382 2015-01-04T15:13:04Z 140.83191 2015-01-04T15:13:09Z 140.83191 2015-01-04T15:13:14Z 140.45708 2015-01-04T15:13:19Z 140.45708 2015-01-04T15:13:24Z 140.08763 2015-01-04T15:13:29Z 140.08763 2015-01-04T15:13:34Z 140.15651 2015-01-04T15:13:39Z 140.15651 2015-01-04T15:13:44Z 140.19907 2015-01-04T15:13:49Z 140.19907 2015-01-04T15:13:54Z 140.50546 2015-01-04T15:13:59Z 140.50546 2015-01-04T15:14:04Z 140.91148 2015-01-04T15:14:09Z 140.91148 2015-01-04T15:14:14Z 140.91148 2015-01-04T15:14:19Z 141.84128 2015-01-04T15:14:24Z 141.84128 2015-01-04T15:14:29Z 142.38934 2015-01-04T15:14:34Z 142.38934 2015-01-04T15:14:39Z 143.15898 2015-01-04T15:14:44Z 143.15898 2015-01-04T15:14:49Z 143.69981 2015-01-04T15:14:54Z 143.69981 2015-01-04T15:14:59Z 144.31581 2015-01-04T15:15:04Z 144.31581 2015-01-04T15:15:09Z 144.71198 2015-01-04T15:15:14Z 144.71198 2015-01-04T15:15:19Z 144.47157 2015-01-04T15:15:24Z 144.47157 2015-01-04T15:15:29Z 144.3632 2015-01-04T15:15:34Z 144.3632 2015-01-04T15:15:39Z 143.80167 2015-01-04T15:15:44Z 143.80167 2015-01-04T15:15:49Z 143.25484 2015-01-04T15:15:54Z 143.25484 2015-01-04T15:15:59Z 141.7151 2015-01-04T15:16:04Z 141.7151 2015-01-04T15:16:09Z 140.98978 2015-01-04T15:16:14Z 140.87767 2015-01-04T15:16:19Z 141.33481 2015-01-04T15:16:24Z 141.33481 2015-01-04T15:16:29Z 141.33481 2015-01-04T15:16:34Z 143.03935 2015-01-04T15:16:39Z 143.03935 2015-01-04T15:16:44Z 143.03935 2015-01-04T15:16:49Z 143.03935 2015-01-04T15:16:54Z 143.03935 2015-01-04T15:16:59Z 143.03935 2015-01-04T15:17:04Z 143.03935 2015-01-04T15:17:09Z 143.03935 2015-01-04T15:17:14Z 143.03935 2015-01-04T15:17:19Z 143.03935 2015-01-04T15:17:24Z 143.03935 2015-01-04T15:17:29Z 143.03935 2015-01-04T15:17:34Z 143.03935 2015-01-04T15:17:39Z 143.03935 2015-01-04T15:17:44Z 143.03935 2015-01-04T15:17:49Z 143.03935 2015-01-04T15:17:54Z 143.03935 2015-01-04T15:17:59Z 144.16629 2015-01-04T15:18:04Z 144.16629 2015-01-04T15:18:09Z 144.16629 2015-01-04T15:18:14Z 144.16629 2015-01-04T15:18:19Z 145.18794 2015-01-04T15:18:24Z 145.18794 2015-01-04T15:18:29Z 145.18794 2015-01-04T15:18:34Z 145.67758 2015-01-04T15:18:39Z 145.67758 2015-01-04T15:18:44Z 146.53836 2015-01-04T15:18:49Z 146.53836 2015-01-04T15:18:54Z 146.53836 2015-01-04T15:18:59Z 148.4619 2015-01-04T15:19:04Z 148.4619 2015-01-04T15:19:09Z 149.49211 2015-01-04T15:19:14Z 149.49211 2015-01-04T15:19:19Z 149.49211 2015-01-04T15:19:24Z 150.41312 2015-01-04T15:19:29Z 150.41312 2015-01-04T15:19:34Z 150.41312 2015-01-04T15:19:39Z 150.51067 2015-01-04T15:19:44Z 150.51067 2015-01-04T15:19:49Z 150.99878 2015-01-04T15:19:54Z 150.99878 2015-01-04T15:19:59Z 151.27188 2015-01-04T15:20:04Z 151.27188 2015-01-04T15:20:09Z 151.27188 2015-01-04T15:20:14Z 150.91364 2015-01-04T15:20:19Z 150.91364 2015-01-04T15:20:24Z 149.82835 2015-01-04T15:20:29Z 149.82835 2015-01-04T15:20:34Z 149.22635 2015-01-04T15:20:39Z 149.22635 2015-01-04T15:20:44Z 149.3631 2015-01-04T15:20:49Z 149.3631 2015-01-04T15:20:54Z 150.04086 2015-01-04T15:20:59Z 150.04086 2015-01-04T15:21:04Z 150.64261 2015-01-04T15:21:09Z 150.64261 2015-01-04T15:21:14Z 151.7497 2015-01-04T15:21:19Z 151.7497 2015-01-04T15:21:24Z 152.45827 2015-01-04T15:21:29Z 152.45827 2015-01-04T15:21:34Z 152.65257 2015-01-04T15:21:39Z 152.65257 2015-01-04T15:21:44Z 152.51501 2015-01-04T15:21:49Z 152.51501 2015-01-04T15:21:54Z 151.92729 2015-01-04T15:21:59Z 151.92729 2015-01-04T15:22:04Z 151.92729 2015-01-04T15:22:09Z 150.49284 2015-01-04T15:22:14Z 150.49284 2015-01-04T15:22:19Z 150.49284 2015-01-04T15:22:24Z 148.27896 2015-01-04T15:22:29Z 148.27896 2015-01-04T15:22:34Z 146.0707 2015-01-04T15:22:39Z 146.0707 2015-01-04T15:22:44Z 144.16302 2015-01-04T15:22:49Z 144.16302 2015-01-04T15:22:54Z 141.53139 2015-01-04T15:22:59Z 141.53139 2015-01-04T15:23:04Z 138.95775 2015-01-04T15:23:09Z 138.95775 2015-01-04T15:23:14Z 135.86937 2015-01-04T15:23:19Z 135.86937 2015-01-04T15:23:24Z 132.60161 2015-01-04T15:23:29Z 132.60161 2015-01-04T15:23:34Z 129.89789 2015-01-04T15:23:39Z 129.89789 2015-01-04T15:23:44Z 127.868835 2015-01-04T15:23:49Z 127.868835 2015-01-04T15:23:54Z 126.47081 2015-01-04T15:23:59Z 126.47081 2015-01-04T15:24:04Z 125.51731 2015-01-04T15:24:09Z 125.51731 2015-01-04T15:24:14Z 124.83415 2015-01-04T15:24:19Z 124.83415 2015-01-04T15:24:24Z 124.259 2015-01-04T15:24:29Z 124.259 2015-01-04T15:24:34Z 123.49691 2015-01-04T15:24:39Z 123.49691 2015-01-04T15:24:44Z 122.13083 2015-01-04T15:24:49Z 122.13083 2015-01-04T15:24:54Z 120.64059 2015-01-04T15:24:59Z 120.64059 2015-01-04T15:25:04Z 120.64059 2015-01-04T15:25:09Z 118.31807 2015-01-04T15:25:14Z 118.31807 2015-01-04T15:25:19Z 116.382835 2015-01-04T15:25:24Z 116.382835 2015-01-04T15:25:29Z 115.09894 2015-01-04T15:25:34Z 115.09894 2015-01-04T15:25:39Z 113.844406 2015-01-04T15:25:44Z 113.844406 2015-01-04T15:25:49Z 113.844406 2015-01-04T15:25:54Z 112.619194 2015-01-04T15:25:59Z 112.619194 2015-01-04T15:26:04Z 111.85535 2015-01-04T15:26:09Z 111.85535 2015-01-04T15:26:14Z 111.0871 2015-01-04T15:26:19Z 111.0871 2015-01-04T15:26:24Z 110.89156 2015-01-04T15:26:29Z 110.89156 2015-01-04T15:26:34Z 110.937065 2015-01-04T15:26:39Z 110.937065 2015-01-04T15:26:44Z 112.06842 2015-01-04T15:26:49Z 112.06842 2015-01-04T15:26:54Z 112.90358 2015-01-04T15:26:59Z 112.90358 2015-01-04T15:27:04Z 113.89212 2015-01-04T15:27:09Z 113.89212 2015-01-04T15:27:14Z 115.45011 2015-01-04T15:27:19Z 115.45011 2015-01-04T15:27:24Z 115.45011 2015-01-04T15:27:29Z 117.529106 2015-01-04T15:27:34Z 117.529106 2015-01-04T15:27:39Z 118.49752 2015-01-04T15:27:44Z 118.49752 2015-01-04T15:27:49Z 118.28788 2015-01-04T15:27:54Z 118.28788 2015-01-04T15:27:59Z 118.714424 2015-01-04T15:28:04Z 118.714424 2015-01-04T15:28:09Z 119.87116 2015-01-04T15:28:14Z 119.87116 2015-01-04T15:28:19Z 121.98729 2015-01-04T15:28:24Z 121.98729 2015-01-04T15:28:29Z 121.98729 2015-01-04T15:28:34Z 124.69612 2015-01-04T15:28:39Z 124.69612 2015-01-04T15:28:44Z 124.69612 2015-01-04T15:28:49Z 124.69612 2015-01-04T15:28:54Z 124.69612 2015-01-04T15:28:59Z 124.69612 2015-01-04T15:29:04Z 124.69612 2015-01-04T15:29:09Z 124.69612 2015-01-04T15:29:14Z 128.08862 2015-01-04T15:29:19Z 128.08862 2015-01-04T15:29:24Z 132.24731 2015-01-04T15:29:29Z 132.24731 2015-01-04T15:29:34Z 132.24731 2015-01-04T15:29:39Z 132.24731 2015-01-04T15:29:44Z 136.3819 2015-01-04T15:29:49Z 136.3819 2015-01-04T15:29:54Z 136.3819 2015-01-04T15:29:59Z 140.04861 2015-01-04T15:30:04Z 140.04861 2015-01-04T15:30:09Z 140.04861 2015-01-04T15:30:14Z 142.98192 2015-01-04T15:30:19Z 142.98192 2015-01-04T15:30:24Z 146.23502 2015-01-04T15:30:29Z 146.23502 2015-01-04T15:30:34Z 149.05373 2015-01-04T15:30:39Z 149.05373 2015-01-04T15:30:44Z 150.88483 2015-01-04T15:30:49Z 152.51575 2015-01-04T15:30:54Z 152.51575 2015-01-04T15:30:59Z 154.10045 2015-01-04T15:31:04Z 154.10045 2015-01-04T15:31:09Z 156.07011 2015-01-04T15:31:14Z 156.07011 2015-01-04T15:31:19Z 156.07011 2015-01-04T15:31:24Z 158.10292 2015-01-04T15:31:29Z 158.10292 2015-01-04T15:31:34Z 160.1889 2015-01-04T15:31:39Z 160.1889 2015-01-04T15:31:44Z 161.74251 2015-01-04T15:31:49Z 161.74251 2015-01-04T15:31:54Z 163.23166 2015-01-04T15:31:59Z 163.23166 2015-01-04T15:32:04Z 163.23166 2015-01-04T15:32:09Z 165.23444 2015-01-04T15:32:14Z 165.23444 2015-01-04T15:32:19Z 165.23444 2015-01-04T15:32:24Z 166.26767 2015-01-04T15:32:29Z 166.26767 2015-01-04T15:32:34Z 166.25706 2015-01-04T15:32:39Z 166.25706 2015-01-04T15:32:44Z 166.14569 2015-01-04T15:32:49Z 166.14569 2015-01-04T15:32:54Z 165.799 2015-01-04T15:32:59Z 165.799 2015-01-04T15:33:04Z 164.94905 2015-01-04T15:33:09Z 164.94905 2015-01-04T15:33:14Z 164.2138 2015-01-04T15:33:19Z 163.58917 2015-01-04T15:33:24Z 163.58917 2015-01-04T15:33:29Z 163.35933 2015-01-04T15:33:34Z 163.35933 2015-01-04T15:33:39Z 163.6425 2015-01-04T15:33:44Z 163.82625 2015-01-04T15:33:49Z 163.82625 2015-01-04T15:33:54Z 163.63168 2015-01-04T15:33:59Z 163.63168 2015-01-04T15:34:04Z 162.65738 2015-01-04T15:34:09Z 162.65738 2015-01-04T15:34:14Z 162.11884 2015-01-04T15:34:19Z 161.41173 2015-01-04T15:34:24Z 161.12946 2015-01-04T15:34:29Z 161.12946 2015-01-04T15:34:34Z 161.24422 2015-01-04T15:34:39Z 161.24422 2015-01-04T15:34:44Z 161.29672 2015-01-04T15:34:49Z 161.29672 2015-01-04T15:34:54Z 161.72629 2015-01-04T15:34:59Z 161.72629 2015-01-04T15:35:04Z 162.07414 2015-01-04T15:35:09Z 162.07414 2015-01-04T15:35:14Z 162.63603 2015-01-04T15:35:19Z 162.63603 2015-01-04T15:35:24Z 163.25293 2015-01-04T15:35:29Z 163.25293 2015-01-04T15:35:34Z 163.92145 2015-01-04T15:35:39Z 163.92145 2015-01-04T15:35:44Z 163.6295 2015-01-04T15:35:49Z 163.6295 2015-01-04T15:35:54Z 163.3154 2015-01-04T15:35:59Z 163.3154 2015-01-04T15:36:04Z 162.98392 2015-01-04T15:36:09Z 162.98392 2015-01-04T15:36:14Z 162.9277 2015-01-04T15:36:19Z 162.9277 2015-01-04T15:36:24Z 162.9277 2015-01-04T15:36:29Z 162.98471 2015-01-04T15:36:34Z 162.98471 2015-01-04T15:36:39Z 162.57211 2015-01-04T15:36:44Z 162.30405 2015-01-04T15:36:49Z 162.30405 2015-01-04T15:36:54Z 162.31673 2015-01-04T15:36:59Z 162.31673 2015-01-04T15:37:04Z 162.31673 2015-01-04T15:37:09Z 162.15906 2015-01-04T15:37:14Z 162.15906 2015-01-04T15:37:19Z 161.70172 2015-01-04T15:37:24Z 161.70172 2015-01-04T15:37:29Z 161.11386 2015-01-04T15:37:34Z 161.11386 2015-01-04T15:37:39Z 160.84076 2015-01-04T15:37:44Z 160.84076 2015-01-04T15:37:49Z 160.71754 2015-01-04T15:37:54Z 160.71754 2015-01-04T15:37:59Z 160.71754 2015-01-04T15:38:04Z 160.44687 2015-01-04T15:38:09Z 160.44687 2015-01-04T15:38:14Z 159.75354 2015-01-04T15:38:19Z 159.24837 2015-01-04T15:38:24Z 159.24837 2015-01-04T15:38:29Z 159.35257 2015-01-04T15:38:34Z 159.15762 2015-01-04T15:38:39Z 159.15762 2015-01-04T15:38:44Z 158.9754 2015-01-04T15:38:49Z 158.9754 2015-01-04T15:38:54Z 158.9754 2015-01-04T15:38:59Z 158.51828 2015-01-04T15:39:04Z 158.51828 2015-01-04T15:39:09Z 158.51828 2015-01-04T15:39:14Z 157.6646 2015-01-04T15:39:19Z 157.6646 2015-01-04T15:39:24Z 156.87907 2015-01-04T15:39:29Z 156.87907 2015-01-04T15:39:34Z 156.87907 2015-01-04T15:39:39Z 156.87907 2015-01-04T15:39:44Z 156.87907 2015-01-04T15:39:49Z 156.87907 2015-01-04T15:39:54Z 156.87907 2015-01-04T15:39:59Z 156.87907 2015-01-04T15:40:04Z 156.87907 2015-01-04T15:40:09Z 156.87907 2015-01-04T15:40:14Z 156.87907 2015-01-04T15:40:19Z 155.72739 2015-01-04T15:40:24Z 155.72739 2015-01-04T15:40:29Z 155.72739 2015-01-04T15:40:34Z 155.72739 2015-01-04T15:40:39Z 155.72739 2015-01-04T15:40:44Z 155.10501 2015-01-04T15:40:49Z 155.10501 2015-01-04T15:40:54Z 155.10501 2015-01-04T15:40:59Z 155.10501 2015-01-04T15:41:04Z 154.97545 2015-01-04T15:41:09Z 154.97545 2015-01-04T15:41:14Z 155.01517 2015-01-04T15:41:19Z 155.01517 2015-01-04T15:41:24Z 154.34737 2015-01-04T15:41:29Z 154.34737 2015-01-04T15:41:34Z 153.60274 2015-01-04T15:41:39Z 153.60274 2015-01-04T15:41:44Z 153.60274 2015-01-04T15:41:49Z 152.78925 2015-01-04T15:41:54Z 152.78925 2015-01-04T15:41:59Z 152.20265 2015-01-04T15:42:04Z 152.20265 2015-01-04T15:42:09Z 152.26039 2015-01-04T15:42:14Z 152.26039 2015-01-04T15:42:19Z 152.19443 2015-01-04T15:42:24Z 152.19443 2015-01-04T15:42:29Z 151.72575 2015-01-04T15:42:34Z 151.72575 2015-01-04T15:42:39Z 151.02927 2015-01-04T15:42:44Z 151.02927 2015-01-04T15:42:49Z 150.12346 2015-01-04T15:42:54Z 150.12346 2015-01-04T15:42:59Z 148.88187 2015-01-04T15:43:04Z 148.88187 2015-01-04T15:43:09Z 147.62053 2015-01-04T15:43:14Z 146.48813 2015-01-04T15:43:19Z 146.48813 2015-01-04T15:43:24Z 146.19843 2015-01-04T15:43:29Z 146.19843 2015-01-04T15:43:34Z 145.96922 2015-01-04T15:43:39Z 146.37251 2015-01-04T15:43:44Z 146.37251 2015-01-04T15:43:49Z 147.50412 2015-01-04T15:43:54Z 147.50412 2015-01-04T15:43:59Z 148.87427 2015-01-04T15:44:04Z 148.87427 2015-01-04T15:44:09Z 150.31667 2015-01-04T15:44:14Z 150.31667 2015-01-04T15:44:19Z 151.38882 2015-01-04T15:44:24Z 151.38882 2015-01-04T15:44:29Z 152.11407 2015-01-04T15:44:34Z 152.11407 2015-01-04T15:44:39Z 152.11407 2015-01-04T15:44:44Z 153.2356 2015-01-04T15:44:49Z 153.2356 2015-01-04T15:44:54Z 153.99976 2015-01-04T15:44:59Z 153.99976 2015-01-04T15:45:04Z 154.42986 2015-01-04T15:45:09Z 154.42986 2015-01-04T15:45:14Z 154.69257 2015-01-04T15:45:19Z 154.69257 2015-01-04T15:45:24Z 153.21347 2015-01-04T15:45:29Z 153.21347 2015-01-04T15:45:34Z 151.99742 2015-01-04T15:45:39Z 151.99742 2015-01-04T15:45:44Z 151.99742 2015-01-04T15:45:49Z 151.17189 2015-01-04T15:45:54Z 151.17189 2015-01-04T15:45:59Z 151.17189 2015-01-04T15:46:04Z 151.17189 2015-01-04T15:46:09Z 151.17189 2015-01-04T15:46:14Z 151.17189 2015-01-04T15:46:19Z 151.17189 2015-01-04T15:46:24Z 151.17189 2015-01-04T15:46:29Z 151.17189 2015-01-04T15:46:34Z 151.17189 2015-01-04T15:46:39Z 151.17189 2015-01-04T15:46:44Z 151.17189 2015-01-04T15:46:49Z 151.17189 2015-01-04T15:46:54Z 151.17189 2015-01-04T15:46:59Z 151.17189 2015-01-04T15:47:04Z 151.17189 2015-01-04T15:47:09Z 151.17189 2015-01-04T15:47:14Z 151.17189 2015-01-04T15:47:19Z 151.17189 2015-01-04T15:47:24Z 151.17189 2015-01-04T15:47:29Z 151.17189 2015-01-04T15:47:34Z 151.17189 2015-01-04T15:47:39Z 151.17189 2015-01-04T15:47:44Z 151.17189 2015-01-04T15:47:49Z 151.17189 2015-01-04T15:47:54Z 151.17189 2015-01-04T15:47:59Z 151.17189 2015-01-04T15:48:04Z 151.17189 2015-01-04T15:48:09Z 151.17189 2015-01-04T15:48:14Z 151.17189 2015-01-04T15:48:19Z 151.17189 2015-01-04T15:48:24Z 151.17189 2015-01-04T15:48:29Z 151.17189 2015-01-04T15:48:34Z 151.17189 2015-01-04T15:48:39Z 151.17189 2015-01-04T15:48:44Z 151.17189 2015-01-04T15:48:49Z 151.17189 2015-01-04T15:48:54Z 151.17189 2015-01-04T15:48:59Z 151.17189 2015-01-04T15:49:04Z 152.15097 2015-01-04T15:49:09Z 152.15097 2015-01-04T15:49:14Z 152.15097 2015-01-04T15:49:19Z 152.15097 2015-01-04T15:49:24Z 152.15097 2015-01-04T15:49:29Z 152.15097 2015-01-04T15:49:34Z 152.15097 2015-01-04T15:49:39Z 152.15097 2015-01-04T15:49:44Z 152.15097 2015-01-04T15:49:49Z 152.15097 2015-01-04T15:49:54Z 152.15097 2015-01-04T15:49:59Z 152.49289 2015-01-04T15:50:04Z 152.49289 2015-01-04T15:50:09Z 152.49289 2015-01-04T15:50:14Z 152.49289 2015-01-04T15:50:19Z 152.09875 2015-01-04T15:50:24Z 152.09875 2015-01-04T15:50:29Z 152.60834 2015-01-04T15:50:34Z 152.60834 2015-01-04T15:50:39Z 152.22386 2015-01-04T15:50:44Z 152.22386 2015-01-04T15:50:49Z 151.15562 2015-01-04T15:50:54Z 150.0327 2015-01-04T15:50:59Z 150.0327 2015-01-04T15:51:04Z 149.14992 2015-01-04T15:51:09Z 149.068 2015-01-04T15:51:14Z 149.068 2015-01-04T15:51:19Z 149.068 2015-01-04T15:51:24Z 149.068 2015-01-04T15:51:29Z 148.14255 2015-01-04T15:51:34Z 148.14255 2015-01-04T15:51:39Z 147.59047 2015-01-04T15:51:44Z 147.59047 2015-01-04T15:51:49Z 146.95294 2015-01-04T15:51:54Z 146.95294 2015-01-04T15:51:59Z 146.5257 2015-01-04T15:52:04Z 146.5257 2015-01-04T15:52:09Z 146.14977 2015-01-04T15:52:14Z 146.14977 2015-01-04T15:52:19Z 144.81302 2015-01-04T15:52:24Z 143.30974 2015-01-04T15:52:29Z 143.30974 2015-01-04T15:52:34Z 141.7998 2015-01-04T15:52:39Z 141.7998 2015-01-04T15:52:44Z 141.7998 2015-01-04T15:52:49Z 140.86371 2015-01-04T15:52:54Z 140.86371 2015-01-04T15:52:59Z 139.30829 2015-01-04T15:53:04Z 139.30829 2015-01-04T15:53:09Z 137.9032 2015-01-04T15:53:14Z 137.9032 2015-01-04T15:53:19Z 135.63173 2015-01-04T15:53:24Z 135.63173 2015-01-04T15:53:29Z 134.43646 2015-01-04T15:53:34Z 134.43646 2015-01-04T15:53:39Z 133.37608 2015-01-04T15:53:44Z 133.37608 2015-01-04T15:53:49Z 132.73083 2015-01-04T15:53:54Z 132.73083 2015-01-04T15:53:59Z 131.89455 2015-01-04T15:54:04Z 131.89455 2015-01-04T15:54:09Z 131.89455 2015-01-04T15:54:14Z 131.89455 2015-01-04T15:54:19Z 131.89455 2015-01-04T15:54:24Z 131.89455 2015-01-04T15:54:29Z 131.89455 2015-01-04T15:54:34Z 131.89455 2015-01-04T15:54:39Z 131.89455 2015-01-04T15:54:44Z 131.89455 2015-01-04T15:54:49Z 131.89455 2015-01-04T15:54:54Z 131.89455 2015-01-04T15:54:59Z 131.89455 2015-01-04T15:55:04Z 131.89455 2015-01-04T15:55:09Z 131.89455 2015-01-04T15:55:14Z 131.89455 2015-01-04T15:55:19Z 131.89455 2015-01-04T15:55:24Z 131.74707 2015-01-04T15:55:29Z 131.74707 2015-01-04T15:55:34Z 131.74707 2015-01-04T15:55:39Z 131.74707 2015-01-04T15:55:44Z 131.74707 2015-01-04T15:55:49Z 131.74707 2015-01-04T15:55:54Z 131.74707 2015-01-04T15:55:59Z 131.74707 2015-01-04T15:56:04Z 131.74707 2015-01-04T15:56:09Z 131.74707 2015-01-04T15:56:14Z 131.74707 2015-01-04T15:56:19Z 131.74707 2015-01-04T15:56:24Z 131.94882 2015-01-04T15:56:29Z 131.94882 2015-01-04T15:56:34Z 131.94882 2015-01-04T15:56:39Z 131.94882 2015-01-04T15:56:44Z 131.94882 2015-01-04T15:56:49Z 131.94882 2015-01-04T15:56:54Z 131.94882 2015-01-04T15:56:59Z 131.94882 2015-01-04T15:57:04Z 131.94882 2015-01-04T15:57:09Z 131.94882 2015-01-04T15:57:14Z 131.94882 2015-01-04T15:57:19Z 131.94882 2015-01-04T15:57:24Z 131.94882 2015-01-04T15:57:29Z 131.94882 2015-01-04T15:57:34Z 131.94882 2015-01-04T15:57:39Z 131.94882 2015-01-04T15:57:44Z 131.94882 2015-01-04T15:57:49Z 130.45473 2015-01-04T15:57:54Z 130.45473 2015-01-04T15:57:59Z 130.45473 2015-01-04T15:58:04Z 128.40102 2015-01-04T15:58:09Z 128.40102 2015-01-04T15:58:14Z 128.40102 2015-01-04T15:58:19Z 126.98604 2015-01-04T15:58:24Z 126.98604 2015-01-04T15:58:29Z 125.58897 2015-01-04T15:58:34Z 125.58897 2015-01-04T15:58:39Z 125.58897 2015-01-04T15:58:44Z 124.49911 2015-01-04T15:58:49Z 124.49911 2015-01-04T15:58:54Z 124.49911 2015-01-04T15:58:59Z 124.27181 2015-01-04T15:59:04Z 124.27181 2015-01-04T15:59:09Z 124.26629 2015-01-04T15:59:14Z 123.8881 2015-01-04T15:59:19Z 124.17272 2015-01-04T15:59:24Z 124.2042 2015-01-04T15:59:29Z 124.2042 2015-01-04T15:59:34Z 125.00801 2015-01-04T15:59:39Z 125.00801 2015-01-04T15:59:44Z 125.51454 2015-01-04T15:59:49Z 125.51454 2015-01-04T15:59:54Z 125.51454 2015-01-04T15:59:59Z 126.4629 2015-01-04T16:00:04Z 126.4629 2015-01-04T16:00:09Z 127.09557 2015-01-04T16:00:14Z 127.09557 2015-01-04T16:00:19Z 127.72035 2015-01-04T16:00:24Z 127.72035 2015-01-04T16:00:29Z 127.72035 2015-01-04T16:00:34Z 128.04602 2015-01-04T16:00:39Z 128.04602 2015-01-04T16:00:44Z 128.38008 2015-01-04T16:00:49Z 128.38008 2015-01-04T16:00:54Z 128.38008 2015-01-04T16:00:59Z 128.38008 2015-01-04T16:01:04Z 128.71922 2015-01-04T16:01:09Z 128.71922 2015-01-04T16:01:14Z 128.71922 2015-01-04T16:01:19Z 128.91632 2015-01-04T16:01:24Z 129.41193 2015-01-04T16:01:29Z 129.41193 2015-01-04T16:01:34Z 130.037 2015-01-04T16:01:39Z 130.92285 2015-01-04T16:01:44Z 130.92285 2015-01-04T16:01:49Z 132.19048 2015-01-04T16:01:54Z 132.19048 2015-01-04T16:01:59Z 132.94217 2015-01-04T16:02:04Z 132.94217 2015-01-04T16:02:09Z 132.9242 2015-01-04T16:02:14Z 132.9242 2015-01-04T16:02:19Z 132.9242 2015-01-04T16:02:24Z 132.91241 2015-01-04T16:02:29Z 132.91241 2015-01-04T16:02:34Z 132.91241 2015-01-04T16:02:39Z 132.04059 2015-01-04T16:02:44Z 132.04059 2015-01-04T16:02:49Z 131.23788 2015-01-04T16:02:54Z 131.23788 2015-01-04T16:02:59Z 131.23788 2015-01-04T16:03:04Z 130.64455 2015-01-04T16:03:09Z 130.64455 2015-01-04T16:03:14Z 130.1018 2015-01-04T16:03:19Z 130.1018 2015-01-04T16:03:24Z 128.88596 2015-01-04T16:03:29Z 128.88596 2015-01-04T16:03:34Z 127.91367 2015-01-04T16:03:39Z 127.91367 2015-01-04T16:03:44Z 126.44837 2015-01-04T16:03:49Z 126.44837 2015-01-04T16:03:54Z 124.817795 2015-01-04T16:03:59Z 124.817795 2015-01-04T16:04:04Z 124.817795 2015-01-04T16:04:09Z 124.19075 2015-01-04T16:04:14Z 124.19075 2015-01-04T16:04:19Z 123.773926 2015-01-04T16:04:24Z 123.773926 2015-01-04T16:04:29Z 123.773926 2015-01-04T16:04:34Z 123.26403 2015-01-04T16:04:39Z 123.26403 2015-01-04T16:04:44Z 122.81266 2015-01-04T16:04:49Z 122.81266 2015-01-04T16:04:54Z 122.84832 2015-01-04T16:04:59Z 122.84832 2015-01-04T16:05:04Z 122.75789 2015-01-04T16:05:09Z 122.75789 2015-01-04T16:05:14Z 122.40597 2015-01-04T16:05:19Z 122.40597 2015-01-04T16:05:24Z 122.24429 2015-01-04T16:05:29Z 122.24429 2015-01-04T16:05:34Z 122.24429 2015-01-04T16:05:39Z 121.6821 2015-01-04T16:05:44Z 121.6821 2015-01-04T16:05:49Z 120.46135 2015-01-04T16:05:54Z 120.46135 2015-01-04T16:05:59Z 120.46135 2015-01-04T16:06:04Z 119.35361 2015-01-04T16:06:09Z 119.35361 2015-01-04T16:06:14Z 117.92052 2015-01-04T16:06:19Z 116.621506 2015-01-04T16:06:24Z 115.73773 2015-01-04T16:06:29Z 114.66384 2015-01-04T16:06:34Z 113.84822 2015-01-04T16:06:39Z 113.84822 2015-01-04T16:06:44Z 113.41736 2015-01-04T16:06:49Z 113.41736 2015-01-04T16:06:54Z 113.487305 2015-01-04T16:06:59Z 113.487305 2015-01-04T16:07:04Z 113.29951 2015-01-04T16:07:09Z 113.3047 2015-01-04T16:07:14Z 113.3047 2015-01-04T16:07:19Z 113.3047 2015-01-04T16:07:24Z 113.1994 2015-01-04T16:07:29Z 112.99091 2015-01-04T16:07:34Z 112.83041 2015-01-04T16:07:39Z 112.83041 2015-01-04T16:07:44Z 112.42544 2015-01-04T16:07:49Z 112.42544 2015-01-04T16:07:54Z 111.93809 2015-01-04T16:07:59Z 111.93809 2015-01-04T16:08:04Z 111.086395 2015-01-04T16:08:09Z 111.086395 2015-01-04T16:08:14Z 110.04246 2015-01-04T16:08:19Z 110.04246 2015-01-04T16:08:24Z 108.67803 2015-01-04T16:08:29Z 108.67803 2015-01-04T16:08:34Z 107.45163 2015-01-04T16:08:39Z 107.45163 2015-01-04T16:08:44Z 107.45163 2015-01-04T16:08:49Z 106.21121 2015-01-04T16:08:54Z 105.5365 2015-01-04T16:08:59Z 105.09832 2015-01-04T16:09:04Z 105.09832 2015-01-04T16:09:09Z 105.16744 2015-01-04T16:09:14Z 105.16744 2015-01-04T16:09:19Z 104.98452 2015-01-04T16:09:24Z 104.98452 2015-01-04T16:09:29Z 104.711334 2015-01-04T16:09:34Z 104.711334 2015-01-04T16:09:39Z 104.3539 2015-01-04T16:09:44Z 104.3539 2015-01-04T16:09:49Z 103.34157 2015-01-04T16:09:54Z 103.34157 2015-01-04T16:09:59Z 102.15622 2015-01-04T16:10:04Z 102.15622 2015-01-04T16:10:09Z 100.95656 2015-01-04T16:10:14Z 100.95656 2015-01-04T16:10:19Z 99.74556 2015-01-04T16:10:24Z 99.74556 2015-01-04T16:10:29Z 98.67009 2015-01-04T16:10:34Z 98.67009 2015-01-04T16:10:39Z 97.43348 2015-01-04T16:10:44Z 97.43348 2015-01-04T16:10:49Z 96.19362 2015-01-04T16:10:54Z 95.38499 2015-01-04T16:10:59Z 95.38499 2015-01-04T16:11:04Z 95.264786 2015-01-04T16:11:09Z 95.264786 2015-01-04T16:11:14Z 94.9165 2015-01-04T16:11:19Z 94.9165 2015-01-04T16:11:24Z 95.364944 2015-01-04T16:11:29Z 95.53989 2015-01-04T16:11:34Z 95.53989 2015-01-04T16:11:39Z 95.53989 2015-01-04T16:11:44Z 95.53989 2015-01-04T16:11:49Z 95.53989 2015-01-04T16:11:54Z 95.53989 2015-01-04T16:11:59Z 96.17978 2015-01-04T16:12:04Z 96.17978 2015-01-04T16:12:09Z 96.17978 2015-01-04T16:12:14Z 96.67051 2015-01-04T16:12:19Z 96.67051 2015-01-04T16:12:24Z 97.596405 2015-01-04T16:12:29Z 97.596405 2015-01-04T16:12:34Z 97.91243 2015-01-04T16:12:39Z 97.91243 2015-01-04T16:12:44Z 98.52549 2015-01-04T16:12:49Z 98.52549 2015-01-04T16:12:54Z 99.2663 2015-01-04T16:12:59Z 99.2663 2015-01-04T16:13:04Z 99.54535 2015-01-04T16:13:09Z 99.54535 2015-01-04T16:13:14Z 99.68245 2015-01-04T16:13:19Z 99.39791 2015-01-04T16:13:24Z 99.39791 2015-01-04T16:13:29Z 99.442604 2015-01-04T16:13:34Z 99.442604 2015-01-04T16:13:39Z 99.50258 2015-01-04T16:13:44Z 99.50258 2015-01-04T16:13:49Z 100.007545 2015-01-04T16:13:54Z 100.007545 2015-01-04T16:13:59Z 100.63386 2015-01-04T16:14:04Z 100.63386 2015-01-04T16:14:09Z 101.36961 2015-01-04T16:14:14Z 101.36961 2015-01-04T16:14:19Z 102.20352 2015-01-04T16:14:24Z 102.20352 2015-01-04T16:14:29Z 102.69259 2015-01-04T16:14:34Z 102.69259 2015-01-04T16:14:39Z 103.724396 2015-01-04T16:14:44Z 103.724396 2015-01-04T16:14:49Z 104.96698 2015-01-04T16:14:54Z 104.96698 2015-01-04T16:14:59Z 105.391716 2015-01-04T16:15:04Z 105.391716 2015-01-04T16:15:09Z 106.06545 2015-01-04T16:15:14Z 106.06545 2015-01-04T16:15:19Z 106.06545 2015-01-04T16:15:24Z 107.255516 2015-01-04T16:15:29Z 107.255516 2015-01-04T16:15:34Z 108.48767 2015-01-04T16:15:39Z 108.48767 2015-01-04T16:15:44Z 108.48767 2015-01-04T16:15:49Z 110.04305 2015-01-04T16:15:54Z 110.04305 2015-01-04T16:15:59Z 111.604904 2015-01-04T16:16:04Z 111.604904 2015-01-04T16:16:09Z 112.735695 2015-01-04T16:16:14Z 112.735695 2015-01-04T16:16:19Z 113.46369 2015-01-04T16:16:24Z 113.46369 2015-01-04T16:16:29Z 113.960434 2015-01-04T16:16:34Z 113.960434 2015-01-04T16:16:39Z 114.67385 2015-01-04T16:16:44Z 114.67385 2015-01-04T16:16:49Z 115.15379 2015-01-04T16:16:54Z 115.15379 2015-01-04T16:16:59Z 115.56037 2015-01-04T16:17:04Z 115.56037 2015-01-04T16:17:09Z 116.04225 2015-01-04T16:17:14Z 116.59295 2015-01-04T16:17:19Z 116.59295 2015-01-04T16:17:24Z 117.20635 2015-01-04T16:17:29Z 117.20635 2015-01-04T16:17:34Z 117.15616 2015-01-04T16:17:39Z 117.15616 2015-01-04T16:17:44Z 117.15616 2015-01-04T16:17:49Z 117.21246 2015-01-04T16:17:54Z 117.21246 2015-01-04T16:17:59Z 116.935684 2015-01-04T16:18:04Z 116.935684 2015-01-04T16:18:09Z 116.49597 2015-01-04T16:18:14Z 116.49597 2015-01-04T16:18:19Z 116.05149 2015-01-04T16:18:24Z 116.05149 2015-01-04T16:18:29Z 115.89296 2015-01-04T16:18:34Z 115.89296 2015-01-04T16:18:39Z 116.14487 2015-01-04T16:18:44Z 116.14487 2015-01-04T16:18:49Z 116.48911 2015-01-04T16:18:54Z 116.48911 2015-01-04T16:18:59Z 117.20715 2015-01-04T16:19:04Z 117.20715 2015-01-04T16:19:09Z 117.20715 2015-01-04T16:19:14Z