126.4000244140625 2012-04-29T09:00:37Z 136.29998779296875 2012-04-29T09:02:07Z 136.29998779296875 2012-04-29T09:02:12Z 137.9000244140625 2012-04-29T09:02:42Z 134.29998779296875 2012-04-29T09:03:12Z 134.20001220703125 2012-04-29T09:03:17Z 134.5 2012-04-29T09:04:02Z 133.0999755859375 2012-04-29T09:04:07Z 135.29998779296875 2012-04-29T09:04:47Z 136.4000244140625 2012-04-29T09:05:22Z 133.29998779296875 2012-04-29T09:05:52Z 133.70001220703125 2012-04-29T09:05:57Z 137.0 2012-04-29T09:06:32Z 137.5999755859375 2012-04-29T09:06:37Z 139.9000244140625 2012-04-29T09:07:12Z 143.0 2012-04-29T09:07:42Z 145.20001220703125 2012-04-29T09:08:12Z 144.79998779296875 2012-04-29T09:08:17Z 142.70001220703125 2012-04-29T09:08:47Z 142.70001220703125 2012-04-29T09:08:52Z 144.0 2012-04-29T09:09:27Z 137.9000244140625 2012-04-29T09:09:57Z 137.29998779296875 2012-04-29T09:10:02Z 148.0 2012-04-29T09:10:32Z 144.20001220703125 2012-04-29T09:11:02Z 144.9000244140625 2012-04-29T09:11:07Z 145.0999755859375 2012-04-29T09:11:42Z 134.0999755859375 2012-04-29T09:12:52Z 134.4000244140625 2012-04-29T09:12:57Z 140.79998779296875 2012-04-29T09:13:22Z 141.4000244140625 2012-04-29T09:13:27Z 140.5 2012-04-29T09:13:57Z 140.5 2012-04-29T09:14:02Z 142.4000244140625 2012-04-29T09:14:32Z 142.4000244140625 2012-04-29T09:15:32Z 142.0999755859375 2012-04-29T09:16:17Z 142.5999755859375 2012-04-29T09:16:22Z 143.0999755859375 2012-04-29T09:17:27Z 146.70001220703125 2012-04-29T09:18:02Z 147.0999755859375 2012-04-29T09:18:07Z 139.4000244140625 2012-04-29T09:18:47Z 140.29998779296875 2012-04-29T09:19:22Z 141.0 2012-04-29T09:19:57Z 145.0999755859375 2012-04-29T09:20:42Z 144.70001220703125 2012-04-29T09:20:47Z 137.70001220703125 2012-04-29T09:21:42Z 148.20001220703125 2012-04-29T09:22:12Z 148.70001220703125 2012-04-29T09:22:17Z 144.0 2012-04-29T09:22:52Z 141.29998779296875 2012-04-29T09:23:32Z 140.0999755859375 2012-04-29T09:24:02Z 138.0999755859375 2012-04-29T09:24:37Z 138.70001220703125 2012-04-29T09:25:07Z 137.4000244140625 2012-04-29T09:25:42Z 137.0999755859375 2012-04-29T09:25:47Z 140.29998779296875 2012-04-29T09:27:22Z 140.20001220703125 2012-04-29T09:27:27Z 142.4000244140625 2012-04-29T09:28:02Z 142.70001220703125 2012-04-29T09:28:37Z 143.0 2012-04-29T09:28:42Z 138.5 2012-04-29T09:29:07Z 142.0 2012-04-29T09:29:42Z 142.0999755859375 2012-04-29T09:29:47Z 139.29998779296875 2012-04-29T09:30:17Z 139.70001220697813 2012-04-29T09:30:22Z 139.70001239731678 2012-04-29T09:30:27Z 139.7000124031536 2012-04-29T09:30:32Z 139.7000124588776 2012-04-29T09:30:37Z 139.70001278386724 2012-04-29T09:30:42Z 144.29986050081683 2012-04-29T09:30:57Z 141.2998149119542 2012-04-29T09:31:47Z 140.09989461352905 2012-04-29T09:32:27Z 140.19975252110686 2012-04-29T09:33:02Z 133.19953959006028 2012-04-29T09:33:37Z 133.99937385861935 2012-04-29T09:34:12Z 134.49918125879782 2012-04-29T09:35:12Z 132.6989305294895 2012-04-29T09:35:47Z 132.5994658484292 2012-04-29T09:37:12Z 132.59974186087288 2012-04-29T09:37:17Z 131.3991090970807 2012-04-29T09:42:27Z 131.39931501538726 2012-04-29T09:42:32Z 129.19872809728295 2012-04-29T09:43:22Z 130.19848577841154 2012-04-29T09:44:12Z 130.39875492595343 2012-04-29T09:44:17Z 137.4986668277067 2012-04-29T09:44:52Z 137.5 2012-04-29T09:45:27Z 135.29998779296875 2012-04-29T09:46:07Z 135.5999755859375 2012-04-29T09:46:12Z 135.0 2012-04-29T09:46:52Z 137.20001220703125 2012-04-29T09:48:12Z 133.5999755859375 2012-04-29T09:48:37Z 140.9000244140625 2012-04-29T09:49:12Z 139.20001220703125 2012-04-29T09:49:17Z 138.79998779296875 2012-04-29T09:49:47Z 139.5999755859375 2012-04-29T09:49:52Z 138.29998779296875 2012-04-29T09:50:17Z 139.20001220703125 2012-04-29T09:50:22Z 140.5999755859375 2012-04-29T09:50:52Z 136.70001220703125 2012-04-29T09:51:32Z 136.5999755859375 2012-04-29T09:51:37Z 138.9000244140625 2012-04-29T09:52:07Z 141.0 2012-04-29T09:52:37Z 141.5 2012-04-29T09:52:42Z 139.29998779296875 2012-04-29T09:53:17Z 143.4000244140625 2012-04-29T09:53:47Z 143.70001220703125 2012-04-29T09:53:52Z 138.0999755859375 2012-04-29T09:54:32Z 138.0999755859375 2012-04-29T09:54:37Z 142.0 2012-04-29T09:55:17Z 142.0 2012-04-29T09:55:22Z 138.29998779296875 2012-04-29T09:55:57Z 138.9000244140625 2012-04-29T09:56:32Z 139.5999755859375 2012-04-29T09:56:37Z 136.0 2012-04-29T09:58:17Z 135.5 2012-04-29T09:58:22Z 133.29998779296875 2012-04-29T09:58:57Z 136.5 2012-04-29T09:59:27Z 137.20001220703125 2012-04-29T09:59:32Z 136.0 2012-04-29T09:59:57Z 136.20001220703125 2012-04-29T10:00:02Z 137.4000244140625 2012-04-29T10:00:12Z 137.0 2012-04-29T10:00:17Z 136.5 2012-04-29T10:00:52Z 133.79998779296875 2012-04-29T10:01:32Z 134.5999755859375 2012-04-29T10:02:07Z 135.0999755859375 2012-04-29T10:02:12Z 138.20001220703125 2012-04-29T10:02:32Z 139.0999755859375 2012-04-29T10:02:37Z 136.20001220703125 2012-04-29T10:03:22Z 136.29998779296875 2012-04-29T10:03:27Z 134.29998779296875 2012-04-29T10:03:57Z 132.5999755859375 2012-04-29T10:04:27Z 132.4000244140625 2012-04-29T10:04:32Z 133.0999755859375 2012-04-29T10:04:57Z 133.29998779296875 2012-04-29T10:05:02Z 134.29998779296875 2012-04-29T10:05:32Z 134.4000244140625 2012-04-29T10:05:37Z 134.9000244140625 2012-04-29T10:06:07Z 135.0 2012-04-29T10:06:12Z 135.79998779296875 2012-04-29T10:06:22Z 136.0999755859375 2012-04-29T10:06:27Z 138.20001220703125 2012-04-29T10:06:52Z 137.9000244140625 2012-04-29T10:06:57Z 134.9000244140625 2012-04-29T10:08:37Z 134.0999755859375 2012-04-29T10:08:42Z 135.20001220703125 2012-04-29T10:09:12Z 135.0999755859375 2012-04-29T10:09:17Z 138.9000244140625 2012-04-29T10:09:47Z 148.5 2012-04-29T10:16:27Z 154.4000244140625 2012-04-29T10:17:12Z 154.9000244140625 2012-04-29T10:17:17Z 155.5 2012-04-29T10:18:07Z 155.5999755859375 2012-04-29T10:18:12Z 161.4000244140625 2012-04-29T10:19:42Z 161.5999755859375 2012-04-29T10:19:47Z 162.20001220703125 2012-04-29T10:21:12Z 160.5 2012-04-29T10:21:52Z 160.5 2012-04-29T10:21:57Z 159.70001220703125 2012-04-29T10:22:42Z 165.0999755859375 2012-04-29T10:23:17Z 164.5999755859375 2012-04-29T10:23:22Z 162.0 2012-04-29T10:24:02Z 163.20001220703125 2012-04-29T10:24:07Z 166.5999755859375 2012-04-29T10:24:47Z 166.5999755859375 2012-04-29T10:24:52Z 171.0 2012-04-29T10:25:37Z 170.79998779296875 2012-04-29T10:25:42Z 165.70001220703125 2012-04-29T10:26:37Z 165.5999755859375 2012-04-29T10:26:42Z 169.4000244140625 2012-04-29T10:27:27Z 169.9000244140625 2012-04-29T10:27:32Z 172.5 2012-04-29T10:28:22Z 171.70001220703125 2012-04-29T10:28:27Z 176.0999755859375 2012-04-29T10:29:07Z 176.20001220703125 2012-04-29T10:29:12Z 180.9000244140625 2012-04-29T10:30:02Z 187.29998779296875 2012-04-29T10:32:02Z 187.9000244140625 2012-04-29T10:32:42Z 190.29998779296875 2012-04-29T10:33:27Z 191.70001220703125 2012-04-29T10:35:02Z 193.29998779296875 2012-04-29T10:35:07Z 193.29998788475373 2012-04-29T10:35:38Z 193.29998815418244 2012-04-29T10:35:42Z 191.799903997214 2012-04-29T10:35:57Z 191.89995859393252 2012-04-29T10:36:02Z 194.79982919295256 2012-04-29T10:36:47Z 194.89991298010483 2012-04-29T10:36:52Z 184.29991157722625 2012-04-29T10:42:22Z 184.29993036620635 2012-04-29T10:42:27Z 183.99991588806193 2012-04-29T10:43:17Z 183.89989310282678 2012-04-29T10:44:02Z 184.9997208176644 2012-04-29T10:44:37Z 182.5994851154782 2012-04-29T10:45:27Z 182.1996179527043 2012-04-29T10:45:32Z 182.39995174915293 2012-04-29T10:45:57Z 182.40001464404918 2012-04-29T10:46:02Z 181.89949596709488 2012-04-29T10:46:27Z 174.39968872449532 2012-04-29T10:47:02Z 174.5994033745945 2012-04-29T10:47:52Z 177.79897945850237 2012-04-29T10:48:42Z 177.89925415339314 2012-04-29T10:48:47Z 181.89770252447877 2012-04-29T10:51:02Z 182.0985119417438 2012-04-29T10:51:07Z 176.39998977853503 2012-04-29T10:53:38Z 182.70001220703125 2012-04-29T10:54:12Z 182.5999755859375 2012-04-29T10:54:17Z 187.70001220703125 2012-04-29T10:55:07Z 187.70001220703125 2012-04-29T10:55:12Z 197.0999755859375 2012-04-29T10:55:47Z 196.79998779296875 2012-04-29T10:55:52Z 186.0 2012-04-29T10:56:37Z 185.79998779296875 2012-04-29T10:56:42Z 187.0 2012-04-29T10:58:22Z 184.70001220703125 2012-04-29T10:59:17Z 184.0999755859375 2012-04-29T11:00:32Z 185.4000244140625 2012-04-29T11:00:37Z 188.70001220703125 2012-04-29T11:01:27Z 189.29998779296875 2012-04-29T11:01:32Z 190.20001220703125 2012-04-29T11:02:42Z 190.0999755859375 2012-04-29T11:02:47Z 192.9000244140625 2012-04-29T11:03:32Z 191.4000244140625 2012-04-29T11:03:37Z 183.5 2012-04-29T11:04:12Z 168.79998779296875 2012-04-29T11:05:12Z 162.5 2012-04-29T11:06:17Z 161.4000244140625 2012-04-29T11:06:52Z 161.20001220703125 2012-04-29T11:12:02Z 163.5999755859375 2012-04-29T11:12:42Z 167.5 2012-04-29T11:13:12Z 167.29998779296875 2012-04-29T11:13:17Z 167.5999755859375 2012-04-29T11:13:47Z 171.29998779296875 2012-04-29T11:14:27Z 172.5999755859375 2012-04-29T11:15:02Z 173.20001220703125 2012-04-29T11:15:07Z 178.20001220703125 2012-04-29T11:15:47Z 178.0 2012-04-29T11:15:52Z 179.70001220703125 2012-04-29T11:16:32Z 179.4000244140625 2012-04-29T11:16:37Z 180.4000244140625 2012-04-29T11:17:07Z 180.0999755859375 2012-04-29T11:17:12Z 184.5 2012-04-29T11:17:42Z 181.0999755859375 2012-04-29T11:18:17Z 181.0999755859375 2012-04-29T11:18:22Z 183.29998779296875 2012-04-29T11:18:57Z 185.79998779296875 2012-04-29T11:19:57Z 185.5 2012-04-29T11:20:02Z 187.0999755859375 2012-04-29T11:20:27Z 186.9000244140625 2012-04-29T11:20:32Z 187.70001220703125 2012-04-29T11:21:02Z 188.0 2012-04-29T11:21:37Z 188.20001220703125 2012-04-29T11:21:42Z 188.4000244140625 2012-04-29T11:22:12Z 190.29998779296875 2012-04-29T11:22:47Z 190.0 2012-04-29T11:22:52Z 186.9000244140625 2012-04-29T11:23:17Z 188.20001220703125 2012-04-29T11:23:22Z 189.0999755859375 2012-04-29T11:23:47Z 188.9000244140625 2012-04-29T11:23:52Z 186.29998779296875 2012-04-29T11:24:32Z 186.29998779296875 2012-04-29T11:24:37Z 187.4000244140625 2012-04-29T11:25:07Z 187.9000244140625 2012-04-29T11:25:12Z 191.20001220703125 2012-04-29T11:25:52Z 192.20001220703125 2012-04-29T11:25:57Z 191.5999755859375 2012-04-29T11:26:27Z 196.0 2012-04-29T11:26:57Z 197.29998779296875 2012-04-29T11:27:32Z 197.5 2012-04-29T11:27:37Z 196.20001220703125 2012-04-29T11:28:07Z 193.4000244140625 2012-04-29T11:28:42Z 194.5 2012-04-29T11:29:17Z 194.5999755859375 2012-04-29T11:29:22Z 194.5999755859375 2012-04-29T11:29:52Z 193.79998779296875 2012-04-29T11:29:57Z 195.9000244140625 2012-04-29T11:30:27Z 202.0 2012-04-29T11:30:57Z 202.4000244140625 2012-04-29T11:31:02Z 201.5 2012-04-29T11:31:27Z 201.29998779296875 2012-04-29T11:31:32Z 200.79998779296875 2012-04-29T11:32:02Z 201.0 2012-04-29T11:32:07Z 196.9000244140625 2012-04-29T11:32:37Z 196.70001220703125 2012-04-29T11:32:42Z 195.20001220703125 2012-04-29T11:33:22Z 195.79998779296875 2012-04-29T11:33:27Z 201.5 2012-04-29T11:33:57Z 202.20001220703125 2012-04-29T11:34:02Z 205.29998779296875 2012-04-29T11:34:32Z 205.4000244140625 2012-04-29T11:34:37Z 201.0 2012-04-29T11:35:02Z 200.29998779296875 2012-04-29T11:35:07Z 199.20001220703125 2012-04-29T11:35:42Z 197.0 2012-04-29T11:36:17Z 197.20001220703125 2012-04-29T11:36:22Z 196.5999755859375 2012-04-29T11:36:52Z 195.0999755859375 2012-04-29T11:37:27Z 194.70001220703125 2012-04-29T11:37:32Z 197.0999755859375 2012-04-29T11:38:02Z 197.0 2012-04-29T11:38:07Z 191.0999755859375 2012-04-29T11:38:37Z 195.0 2012-04-29T11:39:12Z 193.5 2012-04-29T11:40:07Z 194.5999755859375 2012-04-29T11:40:12Z 195.20001220703125 2012-04-29T11:40:47Z 193.0999755859375 2012-04-29T11:41:22Z 192.79998779296875 2012-04-29T11:41:27Z 191.20001220703125 2012-04-29T11:41:57Z 189.79998779296875 2012-04-29T11:42:42Z 190.4000244140625 2012-04-29T11:43:17Z 190.79998779296875 2012-04-29T11:43:22Z 189.9000244140625 2012-04-29T11:43:52Z 190.29998779296875 2012-04-29T11:43:57Z 189.5 2012-04-29T11:44:27Z 187.5999755859375 2012-04-29T11:45:02Z 188.79998779296875 2012-04-29T11:45:07Z 185.5999755859375 2012-04-29T11:45:43Z 184.5 2012-04-29T11:45:47Z 182.79998779296875 2012-04-29T11:46:18Z 181.20001220703125 2012-04-29T11:46:47Z 181.20001220703125 2012-04-29T11:46:52Z 173.5999755859375 2012-04-29T11:47:27Z 173.5 2012-04-29T11:47:32Z 171.70001220703125 2012-04-29T11:47:57Z 171.5999755859375 2012-04-29T11:48:02Z 173.20001220703125 2012-04-29T11:48:27Z 173.29998779296875 2012-04-29T11:48:32Z 169.4000244140625 2012-04-29T11:49:12Z 169.20001220703125 2012-04-29T11:49:17Z 168.20001220703125 2012-04-29T11:49:57Z 168.70001220703125 2012-04-29T11:50:02Z 170.5999755859375 2012-04-29T11:50:37Z 170.5999755859375 2012-04-29T11:50:42Z 168.0999755859375 2012-04-29T11:51:27Z 168.0 2012-04-29T11:51:32Z 169.29998779296875 2012-04-29T11:52:12Z 176.5999755859375 2012-04-29T11:53:12Z 176.0 2012-04-29T11:54:28Z 175.79998779296875 2012-04-29T11:54:32Z 179.70001220703125 2012-04-29T11:55:02Z 180.0 2012-04-29T11:55:07Z 180.9000244140625 2012-04-29T11:55:42Z 181.5 2012-04-29T11:56:27Z 178.20001220703125 2012-04-29T11:57:22Z 184.0999755859375 2012-04-29T12:00:22Z 183.79998779296875 2012-04-29T12:00:27Z 190.5999755859375 2012-04-29T12:42:56Z 181.0999755859375 2012-04-29T12:45:41Z 176.20001220703125 2012-04-29T12:47:21Z 174.5999755859375 2012-04-29T12:47:26Z 182.70001220703125 2012-04-29T12:48:21Z 182.70001222308375 2012-04-29T12:49:06Z 182.70001232072477 2012-04-29T12:49:11Z 182.7000124824811 2012-04-29T12:49:16Z 177.29985343066983 2012-04-29T12:49:41Z 177.2998465796736 2012-04-29T12:49:46Z 176.29985951911763 2012-04-29T12:50:21Z 176.4998715658196 2012-04-29T12:50:26Z 173.5994938806582 2012-04-29T12:51:16Z 173.39962378317463 2012-04-29T12:51:21Z 165.29905660941748 2012-04-29T12:52:21Z 164.5992133932522 2012-04-29T12:52:26Z 165.89881457083612 2012-04-29T12:53:01Z 165.49982970915948 2012-04-29T12:53:06Z 165.50001575707958 2012-04-29T12:53:11Z 165.50004664101235 2012-04-29T12:53:16Z 161.99912148958293 2012-04-29T12:54:46Z 163.0979683474986 2012-04-29T12:55:26Z 163.5983907580097 2012-04-29T12:55:31Z 166.09793222161096 2012-04-29T12:56:11Z 162.49786451659313 2012-04-29T12:56:46Z 157.2965276903907 2012-04-29T12:57:26Z 156.797380422062 2012-04-29T12:57:31Z 155.8957926375183 2012-04-29T12:58:11Z 155.59645572075152 2012-04-29T12:58:16Z 155.59601617731246 2012-04-29T12:58:46Z 155.29789963247254 2012-04-29T12:59:16Z 155.29962467609846 2012-04-29T12:59:21Z 152.79804135038182 2012-04-29T13:00:16Z 155.5966134506169 2012-04-29T13:00:56Z 154.19637437666654 2012-04-29T13:01:31Z 153.798287930399 2012-04-29T13:01:36Z 154.797736685505 2012-04-29T13:02:11Z 150.89595693303278 2012-04-29T13:04:31Z 147.59318421675715 2012-04-29T13:05:11Z 146.89433803090688 2012-04-29T13:05:16Z 140.29226813493779 2012-04-29T13:05:46Z 138.69180193991676 2012-04-29T13:06:21Z 139.48957254135345 2012-04-29T13:06:56Z 140.39051206957248 2012-04-29T13:07:01Z 137.991242877103 2012-04-29T13:07:31Z 141.89212936622837 2012-04-29T13:08:11Z 143.8897891068906 2012-04-29T13:08:41Z 143.89027721077196 2012-04-29T13:08:46Z 137.8877285792181 2012-04-29T13:09:16Z 137.99045472797454 2012-04-29T13:09:21Z 141.0868637685674 2012-04-29T13:09:46Z 141.1894255064602 2012-04-29T13:09:51Z 138.48542071600704 2012-04-29T13:10:31Z 138.98668744067828 2012-04-29T13:10:36Z 147.5999755859375 2012-04-29T13:11:06Z 148.29998779296875 2012-04-29T13:11:11Z 141.5999755859375 2012-04-29T13:11:36Z 140.4000244140625 2012-04-29T13:11:41Z 137.5999755859375 2012-04-29T13:11:56Z 136.9000244140625 2012-04-29T13:12:01Z 139.5999755859375 2012-04-29T13:12:46Z 136.20001220703125 2012-04-29T13:13:56Z 136.0 2012-04-29T13:14:01Z 139.70001220703125 2012-04-29T13:14:31Z 139.5999755859375 2012-04-29T13:14:36Z 134.20001220703125 2012-04-29T13:15:16Z 128.5 2012-04-29T13:16:56Z 128.70001220703125 2012-04-29T13:17:01Z 133.79998779296875 2012-04-29T13:17:36Z 133.9000244140625 2012-04-29T13:17:41Z 135.5 2012-04-29T13:18:16Z 135.29998779296875 2012-04-29T13:18:21Z 128.5999755859375 2012-04-29T13:19:06Z 128.5 2012-04-29T13:19:11Z 128.4000244140625 2012-04-29T13:20:11Z 128.70001220703125 2012-04-29T13:20:16Z 132.5999755859375 2012-04-29T13:20:41Z 123.9000244140625 2012-04-29T13:21:36Z 123.20001220703125 2012-04-29T13:22:11Z 121.0 2012-04-29T13:22:21Z 121.0 2012-04-29T13:22:26Z 122.5 2012-04-29T13:22:56Z 121.79998779296875 2012-04-29T13:23:26Z 121.5 2012-04-29T13:23:31Z 122.4000244140625 2012-04-29T13:23:56Z 122.20001220703125 2012-04-29T13:24:01Z 122.79998779296875 2012-04-29T13:24:41Z 123.0999755859375 2012-04-29T13:24:46Z 123.0999755859375 2012-04-29T13:25:16Z 123.0999755859375 2012-04-29T13:25:21Z 118.20001220703125 2012-04-29T13:25:51Z 118.20001220703125 2012-04-29T13:25:56Z 115.20001220703125 2012-04-29T13:26:21Z 115.5999755859375 2012-04-29T13:26:26Z 112.29998779296875 2012-04-29T13:26:51Z 113.79998779296875 2012-04-29T13:26:56Z 97.0999755859375 2012-04-29T13:27:36Z 96.29998779296875 2012-04-29T13:27:41Z 96.0 2012-04-29T13:27:46Z 96.0999755859375 2012-04-29T13:27:51Z 97.29998779296875 2012-04-29T13:30:31Z 97.0 2012-04-29T13:30:36Z 98.70001220703125 2012-04-29T13:31:06Z 99.0999755859375 2012-04-29T13:31:11Z 99.9000244140625 2012-04-29T13:31:36Z 99.9000244140625 2012-04-29T13:31:41Z 97.79998779296875 2012-04-29T13:32:11Z 98.9000244140625 2012-04-29T13:33:31Z 99.0 2012-04-29T13:33:36Z 97.0999755859375 2012-04-29T13:34:06Z 97.0999755859375 2012-04-29T13:34:11Z 97.20001220703125 2012-04-29T13:34:36Z 97.29998779296875 2012-04-29T13:34:41Z 98.29998779296875 2012-04-29T13:35:11Z 99.29998779296875 2012-04-29T13:35:41Z 99.5999755859375 2012-04-29T13:35:46Z 99.70001220703125 2012-04-29T13:36:16Z 103.70001220703125 2012-04-29T13:36:46Z 103.70001230247372 2012-04-29T13:37:06Z 103.7000126848944 2012-04-29T13:37:11Z 106.79988795681312 2012-04-29T13:37:26Z 104.39979936048643 2012-04-29T13:38:01Z 105.29972832419574 2012-04-29T13:38:41Z 106.79966929632825 2012-04-29T13:39:11Z 105.99952720817353 2012-04-29T13:39:36Z 106.39962130045566 2012-04-29T13:39:41Z 106.599505168397 2012-04-29T13:39:46Z 105.49960025873129 2012-04-29T13:40:16Z 105.6997415008448 2012-04-29T13:40:21Z 103.10008656900605 2012-04-29T13:40:51Z 102.90010938191641 2012-04-29T13:40:56Z 101.10009109044833 2012-04-29T13:41:26Z 107.00007350025858 2012-04-29T13:42:01Z 106.99981092354166 2012-04-29T13:42:31Z 106.99983644127101 2012-04-29T13:42:36Z 107.09957744917806 2012-04-29T13:43:06Z 109.19942473991723 2012-04-29T13:43:36Z 110.19831167292342 2012-04-29T13:44:11Z 110.19844362379712 2012-04-29T13:44:16Z 114.39908434558733 2012-04-29T13:44:46Z 107.6979939428768 2012-04-29T13:45:16Z 107.59887869507489 2012-04-29T13:45:21Z 111.89890171279228 2012-04-29T13:45:51Z 111.69651556273566 2012-04-29T13:46:21Z 111.2977417090106 2012-04-29T13:46:26Z 109.29784544662743 2012-04-29T13:47:01Z 111.59586006061602 2012-04-29T13:47:31Z 111.79596582640673 2012-04-29T13:47:36Z 116.69609170555422 2012-04-29T13:48:01Z 117.29811993727088 2012-04-29T13:48:06Z 117.19518576045891 2012-04-29T13:48:36Z 118.49368286706155 2012-04-29T13:49:06Z 118.29471056452378 2012-04-29T13:49:11Z 118.29683763156338 2012-04-29T13:50:06Z 118.29915457580421 2012-04-29T13:50:11Z 112.79845241115287 2012-04-29T13:52:41Z 115.20001220703125 2012-04-29T13:52:56Z 115.29998779296875 2012-04-29T13:53:01Z 121.0999755859375 2012-04-29T13:53:36Z 123.4000244140625 2012-04-29T13:54:06Z 123.20001220703125 2012-04-29T13:54:11Z 129.0 2012-04-29T13:54:41Z 129.0 2012-04-29T13:54:46Z 128.70001220703125 2012-04-29T13:55:21Z 129.0 2012-04-29T13:55:26Z 132.4000244140625 2012-04-29T13:55:56Z 132.0999755859375 2012-04-29T13:56:01Z 137.79998779296875 2012-04-29T13:56:26Z 138.5999755859375 2012-04-29T13:56:31Z 134.29998779296875 2012-04-29T13:57:01Z 134.5 2012-04-29T13:57:06Z 133.20001220703125 2012-04-29T13:57:36Z 133.70001220703125 2012-04-29T13:57:41Z 130.5 2012-04-29T13:59:16Z 131.5 2012-04-29T13:59:46Z 131.5 2012-04-29T13:59:51Z 134.4000244140625 2012-04-29T14:00:16Z 134.0 2012-04-29T14:00:21Z 134.79998779296875 2012-04-29T14:00:46Z 135.0999755859375 2012-04-29T14:00:51Z 137.70001220703125 2012-04-29T14:01:11Z 137.5999755859375 2012-04-29T14:01:16Z 138.5999755859375 2012-04-29T14:01:46Z 140.0 2012-04-29T14:01:51Z 142.5999755859375 2012-04-29T14:02:26Z 142.0999755859375 2012-04-29T14:02:31Z 149.5999755859375 2012-04-29T14:04:16Z 149.70001220703125 2012-04-29T14:04:21Z 148.20001220703125 2012-04-29T14:04:51Z 147.29998779296875 2012-04-29T14:04:56Z 149.9000244140625 2012-04-29T14:05:26Z 148.5999755859375 2012-04-29T14:05:31Z 138.5999755859375 2012-04-29T14:07:11Z 137.5 2012-04-29T14:07:16Z 146.4000244140625 2012-04-29T14:11:56Z 146.5999755859375 2012-04-29T14:12:01Z 144.9000244140625 2012-04-29T14:12:26Z 143.5999755859375 2012-04-29T14:12:31Z 154.5999755859375 2012-04-29T14:13:46Z 154.29998779296875 2012-04-29T14:13:51Z 149.79998779296875 2012-04-29T14:15:16Z 152.70001220703125 2012-04-29T14:15:46Z 152.5 2012-04-29T14:15:51Z 151.29998779296875 2012-04-29T14:16:21Z 150.5999755859375 2012-04-29T14:17:11Z 150.9000244140625 2012-04-29T14:17:16Z 154.29998779296875 2012-04-29T14:17:51Z 153.70001220703125 2012-04-29T14:17:56Z 155.0 2012-04-29T14:21:16Z 155.0 2012-04-29T14:21:21Z 165.0999755859375 2012-04-29T14:21:56Z 166.0 2012-04-29T14:22:01Z 169.4000244140625 2012-04-29T14:22:31Z 169.79998779296875 2012-04-29T14:22:36Z 173.5 2012-04-29T14:23:16Z 174.70001220703125 2012-04-29T14:23:21Z 183.4000244140625 2012-04-29T14:23:51Z 181.0 2012-04-29T14:24:26Z 180.5999755859375 2012-04-29T14:24:31Z 180.29998779296875 2012-04-29T14:25:36Z 180.4000244140625 2012-04-29T14:25:41Z 186.9000244140625 2012-04-29T14:26:16Z 195.70001220703125 2012-04-29T14:26:51Z 195.5 2012-04-29T14:26:56Z 194.20001220703125 2012-04-29T14:27:31Z 194.20001220703125 2012-04-29T14:27:36Z 191.9000244140625 2012-04-29T14:28:06Z 191.79998779296875 2012-04-29T14:28:11Z 194.5 2012-04-29T14:28:41Z 194.29998779296875 2012-04-29T14:28:46Z 195.0 2012-04-29T14:29:21Z 193.20001220703125 2012-04-29T14:31:31Z 192.9000244140625 2012-04-29T14:31:36Z 195.0999755859375 2012-04-29T14:32:06Z 195.9000244140625 2012-04-29T14:32:36Z 195.5999755859375 2012-04-29T14:32:41Z 195.20001220703125 2012-04-29T14:33:21Z 193.0 2012-04-29T14:34:36Z 194.9000244140625 2012-04-29T14:35:11Z 194.70001220703125 2012-04-29T14:35:16Z 193.4000244140625 2012-04-29T14:35:46Z 194.79998779296875 2012-04-29T14:36:21Z 194.4000244140625 2012-04-29T14:37:01Z 194.4000244140625 2012-04-29T14:37:06Z 193.5 2012-04-29T14:37:36Z 193.5 2012-04-29T14:37:41Z 191.70001220703125 2012-04-29T14:38:11Z 192.0999755859375 2012-04-29T14:38:16Z 184.0999755859375 2012-04-29T14:39:16Z 184.5 2012-04-29T14:39:21Z 185.29998779296875 2012-04-29T14:39:56Z 185.4000244140625 2012-04-29T14:40:01Z 184.20001220703125 2012-04-29T14:40:31Z 183.9000244140625 2012-04-29T14:40:36Z 184.0999755859375 2012-04-29T14:41:06Z 184.0999755859375 2012-04-29T14:41:11Z 181.70001220703125 2012-04-29T14:41:51Z 181.0 2012-04-29T14:41:56Z 175.4000244140625 2012-04-29T14:43:51Z 173.79998779296875 2012-04-29T14:44:26Z 174.0 2012-04-29T14:44:31Z 172.20001220703125 2012-04-29T14:44:56Z 171.4000244140625 2012-04-29T14:45:31Z 173.9000244140625 2012-04-29T14:46:06Z 172.79998779296875 2012-04-29T14:46:11Z 169.0 2012-04-29T14:46:46Z 169.0999755859375 2012-04-29T14:46:51Z 173.79998779296875 2012-04-29T14:48:01Z 173.70001220703125 2012-04-29T14:48:06Z 175.20001220703125 2012-04-29T14:48:51Z 175.20001220703125 2012-04-29T14:48:56Z 174.9000244140625 2012-04-29T14:50:01Z 173.0999755859375 2012-04-29T14:50:36Z 173.20001220703125 2012-04-29T14:50:41Z 172.79998779296875 2012-04-29T14:51:16Z 173.5999755859375 2012-04-29T14:51:21Z 172.5 2012-04-29T14:52:01Z 171.0 2012-04-29T14:52:46Z 170.79998779296875 2012-04-29T14:52:51Z 167.0999755859375 2012-04-29T14:53:21Z 166.5999755859375 2012-04-29T14:53:56Z 166.20001220703125 2012-04-29T14:54:01Z 165.0 2012-04-29T14:54:31Z 165.0999755859375 2012-04-29T14:54:36Z 160.79998779296875 2012-04-29T14:55:26Z 161.5 2012-04-29T14:55:31Z 155.20001220703125 2012-04-29T14:56:51Z 155.4000244140625 2012-04-29T14:56:56Z 156.20001220703125 2012-04-29T14:57:31Z 155.9000244140625 2012-04-29T14:57:36Z 157.0 2012-04-29T14:58:06Z 156.9000244140625 2012-04-29T14:58:11Z 150.0999755859375 2012-04-29T14:58:46Z 146.5 2012-04-29T14:59:21Z 146.70001220703125 2012-04-29T14:59:26Z 144.9000244140625 2012-04-29T14:59:56Z 145.5999755859375 2012-04-29T15:00:01Z 141.5 2012-04-29T15:00:36Z 141.29998779296875 2012-04-29T15:00:41Z 141.29998779296875 2012-04-29T15:01:16Z 147.29998779296875 2012-04-29T15:01:51Z 147.29998786510518 2012-04-29T15:02:36Z 147.29998814543552 2012-04-29T15:02:41Z 152.09987077436492 2012-04-29T15:02:46Z 152.2999795943551 2012-04-29T15:03:16Z 149.49984986476073 2012-04-29T15:03:21Z 149.70000627877562 2012-04-29T15:03:26Z 149.70001770674833 2012-04-29T15:03:31Z 143.69966965180387 2012-04-29T15:04:21Z 143.69975645243196 2012-04-29T15:04:26Z 137.59932489852545 2012-04-29T15:05:01Z 137.69954877639276 2012-04-29T15:05:06Z 143.09872286265198 2012-04-29T15:05:41Z 142.69930443143494 2012-04-29T15:05:46Z 145.29854967239189 2012-04-29T15:06:46Z 144.29963697212415 2012-04-29T15:06:51Z 144.89993307041152 2012-04-29T15:06:56Z 145.99994702184094 2012-04-29T15:07:01Z 149.09945894296524 2012-04-29T15:07:36Z 152.89800687127888 2012-04-29T15:08:11Z 146.99620308315696 2012-04-29T15:08:36Z 146.69703416418008 2012-04-29T15:08:41Z 144.89776843928357 2012-04-29T15:09:26Z 145.69787148079416 2012-04-29T15:09:56Z 142.399031421551 2012-04-29T15:10:26Z 136.2985345338536 2012-04-29T15:11:01Z 136.99863389951926 2012-04-29T15:11:26Z 139.99630261032706 2012-04-29T15:12:01Z 145.29629005685132 2012-04-29T15:12:46Z 146.39444133279238 2012-04-29T15:13:31Z 146.4965422187121 2012-04-29T15:13:36Z 146.29654478230538 2012-04-29T15:14:06Z 145.89760782422792 2012-04-29T15:14:11Z 138.69468606045658 2012-04-29T15:14:41Z 135.89368563048043 2012-04-29T15:15:11Z 135.79701117399287 2012-04-29T15:15:16Z 138.2972414984044 2012-04-29T15:15:46Z 137.6970215389849 2012-04-29T15:16:21Z 137.59782663952194 2012-04-29T15:17:16Z 137.59933762190596 2012-04-29T15:17:21Z 144.09471236151353 2012-04-29T15:18:46Z 143.99619901640483 2012-04-29T15:18:51Z 142.39618375226627 2012-04-29T15:19:41Z 142.19776378179213 2012-04-29T15:19:46Z 141.3971539686035 2012-04-29T15:20:21Z 137.39385778633337 2012-04-29T15:20:56Z 137.89678120923244 2012-04-29T15:21:01Z 138.70001220703125 2012-04-29T15:21:26Z 138.4000244140625 2012-04-29T15:21:31Z 138.0999755859375 2012-04-29T15:22:01Z 137.4000244140625 2012-04-29T15:22:06Z 141.5 2012-04-29T15:22:21Z 141.9000244140625 2012-04-29T15:22:26Z 141.79998779296875 2012-04-29T15:22:31Z 141.4000244140625 2012-04-29T15:22:36Z 142.20001220703125 2012-04-29T15:23:06Z 142.20001220703125 2012-04-29T15:23:11Z 140.0999755859375 2012-04-29T15:23:41Z 139.9000244140625 2012-04-29T15:23:46Z 141.0 2012-04-29T15:24:16Z 140.5999755859375 2012-04-29T15:24:46Z 140.0 2012-04-29T15:24:51Z 141.29998779296875 2012-04-29T15:25:36Z 144.70001220703125 2012-04-29T15:26:16Z 146.20001220703125 2012-04-29T15:26:46Z 146.5999755859375 2012-04-29T15:26:51Z 144.0 2012-04-29T15:27:21Z 144.4000244140625 2012-04-29T15:27:26Z 146.4000244140625 2012-04-29T15:28:26Z 146.40002441374713 2012-04-29T15:28:41Z 146.4000248100357 2012-04-29T15:28:46Z 146.4000250151979 2012-04-29T15:28:51Z 148.89989829245386 2012-04-29T15:28:56Z 149.09996643066486 2012-04-29T15:29:01Z 149.09999003288635 2012-04-29T15:29:06Z 149.09999374656778 2012-04-29T15:29:11Z 149.09998515409 2012-04-29T15:29:51Z 149.099980001071 2012-04-29T15:29:56Z 144.49984753387125 2012-04-29T15:32:51Z 146.29939742791984 2012-04-29T15:33:16Z 146.2998202456423 2012-04-29T15:33:21Z 147.09991788472777 2012-04-29T15:33:26Z 147.59930227654598 2012-04-29T15:33:56Z 146.99976843716104 2012-04-29T15:34:01Z 146.69984841387202 2012-04-29T15:34:06Z 145.39952420416938 2012-04-29T15:34:36Z 145.19981660282915 2012-04-29T15:34:41Z 145.29988297884927 2012-04-29T15:34:46Z 144.79956747214845 2012-04-29T15:34:56Z 144.59981688371687 2012-04-29T15:35:01Z 140.79928983749753 2012-04-29T15:35:31Z 139.09859810411373 2012-04-29T15:36:01Z 133.0981214733457 2012-04-29T15:36:36Z 133.19860103873052 2012-04-29T15:37:06Z 133.19817459677827 2012-04-29T15:37:21Z 133.49961762427782 2012-04-29T15:37:26Z 133.50004171446975 2012-04-29T15:37:31Z 133.50020523182258 2012-04-29T15:37:36Z 130.19817108947697 2012-04-29T15:37:56Z 128.79879736540616 2012-04-29T15:38:01Z 117.09955666994243 2012-04-29T15:38:26Z 114.09932419092087 2012-04-29T15:38:36Z 114.49952498317926 2012-04-29T15:38:41Z 111.4986726120596 2012-04-29T15:38:51Z 110.79885998323623 2012-04-29T15:38:56Z 110.3992093632135 2012-04-29T15:39:01Z 110.29953606008799 2012-04-29T15:39:06Z 110.19967510288966 2012-04-29T15:39:11Z 108.49922597757312 2012-04-29T15:39:16Z 106.29961011841182 2012-04-29T15:39:21Z 106.29990496803032 2012-04-29T15:39:26Z 106.10011900238173 2012-04-29T15:39:31Z 106.60010893568577 2012-04-29T15:39:36Z 106.90017879016338 2012-04-29T15:39:41Z 106.09989065650231 2012-04-29T15:39:46Z 101.29978259093974 2012-04-29T15:39:56Z 99.59966808849882 2012-04-29T15:40:01Z 99.59995734083697 2012-04-29T15:40:06Z 98.10022545234843 2012-04-29T15:40:36Z 99.2000217671808 2012-04-29T15:40:41Z 99.19996289178299 2012-04-29T15:40:46Z 99.19995114375347 2012-04-29T15:41:26Z 99.20001390551487 2012-04-29T15:41:31Z 99.19992197751523 2012-04-29T15:41:36Z