50.0 2014-10-19T09:18:11Z 50.0 2014-10-19T09:18:16Z 52.94505 2014-10-19T09:18:21Z 52.94505 2014-10-19T09:18:26Z 52.94505 2014-10-19T09:18:31Z 52.94505 2014-10-19T09:18:36Z 52.94505 2014-10-19T09:18:41Z 52.94505 2014-10-19T09:18:46Z 52.94505 2014-10-19T09:18:51Z 52.94505 2014-10-19T09:18:56Z 52.94505 2014-10-19T09:19:01Z 52.94505 2014-10-19T09:19:10Z 52.94505 2014-10-19T09:19:12Z 52.94505 2014-10-19T09:19:21Z 52.94505 2014-10-19T09:19:21Z 52.94505 2014-10-19T09:19:31Z 52.94505 2014-10-19T09:19:38Z 53.22838 2014-10-19T09:19:42Z 53.22838 2014-10-19T09:19:50Z 53.22838 2014-10-19T09:19:51Z 53.82726 2014-10-19T09:20:00Z 53.82726 2014-10-19T09:20:10Z 53.82726 2014-10-19T09:20:12Z 53.82726 2014-10-19T09:20:17Z 53.82726 2014-10-19T09:20:24Z 53.82726 2014-10-19T09:20:28Z 53.82726 2014-10-19T09:20:34Z 53.82726 2014-10-19T09:20:38Z 53.82726 2014-10-19T09:20:42Z 53.82726 2014-10-19T09:20:46Z 53.82726 2014-10-19T09:20:55Z 52.96301 2014-10-19T09:21:06Z 52.96301 2014-10-19T09:21:06Z 53.13675 2014-10-19T09:21:15Z 53.13675 2014-10-19T09:21:17Z 52.537636 2014-10-19T09:21:25Z 52.537636 2014-10-19T09:21:27Z 51.72191 2014-10-19T09:21:35Z 51.72191 2014-10-19T09:21:37Z 50.34736 2014-10-19T09:21:45Z 50.34736 2014-10-19T09:21:47Z 49.29795 2014-10-19T09:21:55Z 49.29795 2014-10-19T09:21:57Z 49.178474 2014-10-19T09:22:06Z 49.178474 2014-10-19T09:22:19Z 49.178474 2014-10-19T09:22:24Z 49.178474 2014-10-19T09:22:29Z 49.178474 2014-10-19T09:22:33Z 49.178474 2014-10-19T09:22:40Z 49.178474 2014-10-19T09:22:42Z 49.178474 2014-10-19T09:22:51Z 49.178474 2014-10-19T09:22:51Z 48.23283 2014-10-19T09:23:01Z 47.366737 2014-10-19T09:23:11Z 47.366737 2014-10-19T09:23:12Z 47.366737 2014-10-19T09:23:20Z 47.366737 2014-10-19T09:23:21Z 47.366737 2014-10-19T09:23:31Z 47.366737 2014-10-19T09:23:31Z 46.41365 2014-10-19T09:23:44Z 46.41365 2014-10-19T09:23:44Z 46.41365 2014-10-19T09:23:49Z 45.389606 2014-10-19T09:23:54Z 45.389606 2014-10-19T09:23:58Z 44.8083 2014-10-19T09:24:04Z 44.8083 2014-10-19T09:24:08Z 44.466404 2014-10-19T09:24:14Z 44.466404 2014-10-19T09:24:18Z 44.013794 2014-10-19T09:24:24Z 44.013794 2014-10-19T09:24:28Z 43.463764 2014-10-19T09:24:34Z 43.463764 2014-10-19T09:24:38Z 43.147366 2014-10-19T09:24:44Z 43.147366 2014-10-19T09:24:46Z 43.038193 2014-10-19T09:24:54Z 43.038193 2014-10-19T09:24:56Z 43.884052 2014-10-19T09:25:04Z 43.884052 2014-10-19T09:25:06Z 45.723305 2014-10-19T09:25:16Z 45.723305 2014-10-19T09:25:16Z 46.938667 2014-10-19T09:25:25Z 46.938667 2014-10-19T09:25:26Z 46.938667 2014-10-19T09:25:35Z 46.938667 2014-10-19T09:25:36Z 47.153755 2014-10-19T09:25:47Z 47.153755 2014-10-19T09:25:53Z 46.622517 2014-10-19T09:25:58Z 46.622517 2014-10-19T09:26:03Z 45.855595 2014-10-19T09:26:08Z 45.855595 2014-10-19T09:26:12Z 44.592037 2014-10-19T09:26:19Z 44.592037 2014-10-19T09:26:23Z 43.303257 2014-10-19T09:26:29Z 43.303257 2014-10-19T09:26:33Z 42.55191 2014-10-19T09:26:38Z 42.55191 2014-10-19T09:26:44Z 42.55191 2014-10-19T09:26:47Z 41.8727 2014-10-19T09:26:54Z 41.8727 2014-10-19T09:26:56Z 41.8727 2014-10-19T09:27:05Z 41.8727 2014-10-19T09:27:06Z 41.8727 2014-10-19T09:27:16Z 41.8727 2014-10-19T09:27:28Z 41.8727 2014-10-19T09:27:34Z 41.8727 2014-10-19T09:27:37Z 41.8727 2014-10-19T09:27:44Z 41.8727 2014-10-19T09:27:47Z 41.8727 2014-10-19T09:27:54Z 41.8727 2014-10-19T09:27:57Z 41.8727 2014-10-19T09:28:05Z 41.8727 2014-10-19T09:28:06Z 40.42579 2014-10-19T09:28:15Z 40.42579 2014-10-19T09:28:16Z 40.42579 2014-10-19T09:28:26Z 40.42579 2014-10-19T09:28:31Z 39.658287 2014-10-19T09:28:39Z 39.658287 2014-10-19T09:28:41Z 39.104538 2014-10-19T09:28:51Z 39.104538 2014-10-19T09:28:56Z 39.306538 2014-10-19T09:29:06Z 39.306538 2014-10-19T09:29:15Z 39.306538 2014-10-19T09:29:16Z 40.354416 2014-10-19T09:29:25Z 40.354416 2014-10-19T09:29:26Z 41.633415 2014-10-19T09:29:33Z 41.633415 2014-10-19T09:29:36Z 43.1269 2014-10-19T09:29:45Z 43.1269 2014-10-19T09:29:46Z 44.53464 2014-10-19T09:29:54Z 44.53464 2014-10-19T09:29:56Z 44.53464 2014-10-19T09:30:07Z 44.53464 2014-10-19T09:30:07Z 44.53464 2014-10-19T09:30:15Z 44.53464 2014-10-19T09:30:16Z 44.53464 2014-10-19T09:30:24Z 44.53464 2014-10-19T09:30:27Z 44.53464 2014-10-19T09:30:33Z 46.28491 2014-10-19T09:30:39Z 46.28491 2014-10-19T09:30:42Z 46.28491 2014-10-19T09:30:50Z 46.28491 2014-10-19T09:30:51Z 46.28491 2014-10-19T09:31:00Z 46.28491 2014-10-19T09:31:01Z 47.058304 2014-10-19T09:31:12Z 47.058304 2014-10-19T09:31:12Z 47.058304 2014-10-19T09:31:20Z 47.058304 2014-10-19T09:31:21Z 47.058304 2014-10-19T09:31:31Z 47.058304 2014-10-19T09:31:31Z 47.058304 2014-10-19T09:31:40Z 47.058304 2014-10-19T09:31:41Z 47.058304 2014-10-19T09:31:50Z 47.058304 2014-10-19T09:31:51Z 47.774605 2014-10-19T09:32:00Z 48.43368 2014-10-19T09:32:10Z 48.43368 2014-10-19T09:32:11Z 48.43368 2014-10-19T09:32:20Z 49.915558 2014-10-19T09:32:21Z 51.574665 2014-10-19T09:32:29Z 51.574665 2014-10-19T09:32:31Z 51.574665 2014-10-19T09:32:40Z 51.574665 2014-10-19T09:32:41Z 52.206398 2014-10-19T09:32:51Z 52.915882 2014-10-19T09:33:00Z 52.915882 2014-10-19T09:33:01Z 53.845028 2014-10-19T09:33:11Z 54.675556 2014-10-19T09:33:22Z 55.110622 2014-10-19T09:33:30Z 55.110622 2014-10-19T09:33:32Z 55.47894 2014-10-19T09:33:41Z 55.47894 2014-10-19T09:33:41Z 55.47894 2014-10-19T09:33:51Z 55.47894 2014-10-19T09:33:51Z 55.47894 2014-10-19T09:34:01Z 55.47894 2014-10-19T09:34:11Z 55.47894 2014-10-19T09:34:21Z 55.47894 2014-10-19T09:34:30Z 55.47894 2014-10-19T09:34:31Z 55.47894 2014-10-19T09:34:40Z 55.47894 2014-10-19T09:34:41Z 55.47894 2014-10-19T09:34:51Z 55.47894 2014-10-19T09:34:51Z 55.47894 2014-10-19T09:35:03Z 55.47894 2014-10-19T09:35:09Z 55.47894 2014-10-19T09:35:12Z 55.47894 2014-10-19T09:35:19Z 55.47894 2014-10-19T09:35:23Z 58.048306 2014-10-19T09:35:29Z 58.048306 2014-10-19T09:35:32Z 58.048306 2014-10-19T09:35:39Z 61.437336 2014-10-19T09:35:43Z 61.437336 2014-10-19T09:35:49Z 63.457813 2014-10-19T09:35:53Z 63.457813 2014-10-19T09:35:59Z 63.457813 2014-10-19T09:36:01Z 65.26555 2014-10-19T09:36:11Z 65.26555 2014-10-19T09:36:20Z 66.57074 2014-10-19T09:36:21Z 67.56098 2014-10-19T09:36:30Z 67.56098 2014-10-19T09:36:40Z 68.410225 2014-10-19T09:36:41Z 69.72874 2014-10-19T09:36:51Z 69.72874 2014-10-19T09:37:02Z 69.72874 2014-10-19T09:37:02Z 69.53042 2014-10-19T09:37:10Z 69.53042 2014-10-19T09:37:11Z 69.583824 2014-10-19T09:37:19Z 69.583824 2014-10-19T09:37:21Z 57.012604 2014-10-19T09:49:33Z 57.012604 2014-10-19T09:49:38Z 57.79376 2014-10-19T09:49:43Z 57.79376 2014-10-19T09:49:48Z 58.922596 2014-10-19T09:49:53Z 58.922596 2014-10-19T09:49:58Z 58.351746 2014-10-19T09:50:03Z 58.351746 2014-10-19T09:50:08Z 56.99439 2014-10-19T09:50:13Z 56.99439 2014-10-19T09:50:18Z 56.99439 2014-10-19T09:50:24Z 56.99439 2014-10-19T09:50:33Z 56.99439 2014-10-19T09:50:34Z 56.99439 2014-10-19T09:50:44Z 56.99439 2014-10-19T09:50:51Z 56.99439 2014-10-19T09:50:54Z 56.99439 2014-10-19T09:51:01Z 56.99439 2014-10-19T09:51:06Z 57.78608 2014-10-19T09:51:11Z 57.78608 2014-10-19T09:51:15Z 59.146908 2014-10-19T09:51:21Z 59.146908 2014-10-19T09:51:25Z 59.146908 2014-10-19T09:51:32Z 59.146908 2014-10-19T09:51:34Z 59.146908 2014-10-19T09:51:43Z 59.146908 2014-10-19T09:51:43Z 59.146908 2014-10-19T09:51:53Z 59.146908 2014-10-19T09:51:53Z 59.146908 2014-10-19T09:52:04Z 61.66038 2014-10-19T09:52:14Z 61.66038 2014-10-19T09:52:14Z 61.66038 2014-10-19T09:52:23Z 61.66038 2014-10-19T09:52:32Z 61.66038 2014-10-19T09:52:33Z 61.83143 2014-10-19T09:52:42Z 61.83143 2014-10-19T09:52:43Z 60.11104 2014-10-19T09:52:54Z 60.11104 2014-10-19T09:52:54Z 58.00276 2014-10-19T09:53:02Z 58.00276 2014-10-19T09:53:05Z 55.88065 2014-10-19T09:53:13Z 55.88065 2014-10-19T09:53:22Z 54.432297 2014-10-19T09:53:24Z 54.432297 2014-10-19T09:53:30Z 52.78363 2014-10-19T09:53:36Z 52.78363 2014-10-19T09:53:40Z 52.29737 2014-10-19T09:53:46Z 52.29737 2014-10-19T09:53:51Z 51.381832 2014-10-19T09:53:55Z 51.381832 2014-10-19T09:53:59Z 51.556316 2014-10-19T09:54:07Z 51.556316 2014-10-19T09:54:09Z 51.556316 2014-10-19T09:54:17Z 51.556316 2014-10-19T09:54:19Z 51.732315 2014-10-19T09:54:27Z 51.732315 2014-10-19T09:54:29Z 51.732315 2014-10-19T09:54:37Z 51.732315 2014-10-19T09:54:39Z 51.732315 2014-10-19T09:54:46Z 51.732315 2014-10-19T09:54:49Z 51.732315 2014-10-19T09:54:56Z 52.224823 2014-10-19T09:54:59Z 52.224823 2014-10-19T09:55:07Z 52.224823 2014-10-19T09:55:10Z 52.224823 2014-10-19T09:55:17Z 52.224823 2014-10-19T09:55:20Z 52.224823 2014-10-19T09:55:26Z 52.224823 2014-10-19T09:55:29Z 53.62115 2014-10-19T09:55:37Z 53.62115 2014-10-19T09:55:40Z 53.80165 2014-10-19T09:55:46Z 53.80165 2014-10-19T09:55:50Z 53.665257 2014-10-19T09:55:58Z 53.847496 2014-10-19T09:56:09Z 54.01683 2014-10-19T09:56:18Z 54.611393 2014-10-19T09:56:28Z 54.611393 2014-10-19T09:56:28Z 55.44176 2014-10-19T09:56:38Z 55.44176 2014-10-19T09:56:39Z 55.344017 2014-10-19T09:56:48Z 55.344017 2014-10-19T09:56:59Z 55.344017 2014-10-19T09:56:59Z 55.344017 2014-10-19T09:57:08Z 55.344017 2014-10-19T09:57:08Z 55.344017 2014-10-19T09:57:15Z 55.344017 2014-10-19T09:57:20Z 55.344017 2014-10-19T09:57:25Z 56.101604 2014-10-19T09:57:32Z 56.101604 2014-10-19T09:57:35Z 56.93476 2014-10-19T09:57:42Z 56.93476 2014-10-19T09:57:43Z 57.55775 2014-10-19T09:57:53Z 57.55775 2014-10-19T09:57:54Z 58.26533 2014-10-19T09:58:03Z 58.77281 2014-10-19T09:58:14Z 58.77281 2014-10-19T09:58:21Z 58.816395 2014-10-19T09:58:25Z 58.816395 2014-10-19T09:58:32Z 58.566372 2014-10-19T09:58:35Z 58.320618 2014-10-19T09:58:42Z 58.320618 2014-10-19T09:58:44Z 58.499302 2014-10-19T09:58:52Z 58.499302 2014-10-19T09:58:53Z 58.231064 2014-10-19T09:59:05Z 58.231064 2014-10-19T09:59:13Z 58.231064 2014-10-19T09:59:14Z 58.251328 2014-10-19T09:59:20Z 58.251328 2014-10-19T09:59:26Z 58.54378 2014-10-19T09:59:30Z 58.948666 2014-10-19T09:59:38Z 58.948666 2014-10-19T09:59:38Z 59.892662 2014-10-19T09:59:49Z 59.892662 2014-10-19T09:59:59Z 59.892662 2014-10-19T09:59:59Z 59.892662 2014-10-19T10:00:06Z 59.892662 2014-10-19T10:00:10Z 59.892662 2014-10-19T10:00:16Z 59.892662 2014-10-19T10:00:19Z 59.892662 2014-10-19T10:00:25Z 59.892662 2014-10-19T10:00:31Z 59.892662 2014-10-19T10:00:36Z 59.892662 2014-10-19T10:00:41Z 59.892662 2014-10-19T10:00:46Z 59.892662 2014-10-19T10:00:51Z 59.892662 2014-10-19T10:00:54Z 60.613213 2014-10-19T10:01:03Z 60.613213 2014-10-19T10:01:15Z 60.38755 2014-10-19T10:01:21Z 60.38755 2014-10-19T10:01:24Z 60.38755 2014-10-19T10:01:32Z 60.38755 2014-10-19T10:01:35Z 59.56855 2014-10-19T10:01:42Z 59.56855 2014-10-19T10:01:45Z 59.56855 2014-10-19T10:01:52Z 59.235027 2014-10-19T10:01:54Z 58.911743 2014-10-19T10:02:02Z 58.911743 2014-10-19T10:02:04Z 58.74981 2014-10-19T10:02:10Z 58.74981 2014-10-19T10:02:15Z 58.739788 2014-10-19T10:02:21Z 58.739788 2014-10-19T10:02:25Z 59.02226 2014-10-19T10:02:31Z 59.02226 2014-10-19T10:02:34Z 59.575737 2014-10-19T10:02:42Z 59.575737 2014-10-19T10:02:45Z 59.171505 2014-10-19T10:02:52Z 59.171505 2014-10-19T10:02:53Z 59.694824 2014-10-19T10:03:02Z 59.694824 2014-10-19T10:03:04Z 59.694824 2014-10-19T10:03:11Z 60.0168 2014-10-19T10:03:15Z 61.057556 2014-10-19T10:03:19Z 61.057556 2014-10-19T10:03:26Z 62.305027 2014-10-19T10:03:30Z 63.738823 2014-10-19T10:03:37Z 63.738823 2014-10-19T10:03:40Z 63.738823 2014-10-19T10:03:46Z 63.98718 2014-10-19T10:03:50Z 63.14586 2014-10-19T10:03:56Z 62.65373 2014-10-19T10:04:00Z 61.588554 2014-10-19T10:04:08Z 61.043507 2014-10-19T10:04:17Z 61.043507 2014-10-19T10:04:18Z 60.53234 2014-10-19T10:04:27Z 60.53234 2014-10-19T10:04:28Z 60.64695 2014-10-19T10:04:39Z 60.64695 2014-10-19T10:04:39Z 60.64695 2014-10-19T10:04:47Z 60.597214 2014-10-19T10:04:49Z 60.597214 2014-10-19T10:04:56Z 59.807194 2014-10-19T10:05:00Z 59.807194 2014-10-19T10:05:07Z 59.807194 2014-10-19T10:05:10Z 58.48647 2014-10-19T10:05:15Z 58.48647 2014-10-19T10:05:21Z 56.975185 2014-10-19T10:05:25Z 56.975185 2014-10-19T10:05:31Z 55.439278 2014-10-19T10:05:34Z 54.177235 2014-10-19T10:05:42Z 54.177235 2014-10-19T10:05:45Z 52.878967 2014-10-19T10:05:52Z 52.878967 2014-10-19T10:05:55Z 52.716034 2014-10-19T10:06:03Z 52.716034 2014-10-19T10:06:03Z 53.018433 2014-10-19T10:06:14Z 53.018433 2014-10-19T10:06:20Z 52.87806 2014-10-19T10:06:27Z 52.87806 2014-10-19T10:06:29Z 53.054825 2014-10-19T10:06:38Z 53.054825 2014-10-19T10:06:38Z 52.65472 2014-10-19T10:06:50Z 52.65472 2014-10-19T10:06:56Z 52.591293 2014-10-19T10:07:01Z 52.591293 2014-10-19T10:07:06Z 52.694447 2014-10-19T10:07:10Z 52.694447 2014-10-19T10:07:18Z 52.694447 2014-10-19T10:07:18Z 52.373188 2014-10-19T10:07:26Z 52.373188 2014-10-19T10:07:30Z 51.66018 2014-10-19T10:07:35Z 51.66018 2014-10-19T10:07:41Z 51.308258 2014-10-19T10:07:46Z 51.308258 2014-10-19T10:07:50Z 50.85825 2014-10-19T10:07:56Z 50.85825 2014-10-19T10:08:01Z 50.606903 2014-10-19T10:08:06Z 50.606903 2014-10-19T10:08:10Z 50.82829 2014-10-19T10:08:15Z 50.82829 2014-10-19T10:08:20Z 51.053856 2014-10-19T10:08:26Z 51.053856 2014-10-19T10:08:30Z 50.561348 2014-10-19T10:08:37Z 50.561348 2014-10-19T10:08:40Z 50.846413 2014-10-19T10:08:47Z 50.846413 2014-10-19T10:08:49Z 50.69716 2014-10-19T10:08:56Z 50.69716 2014-10-19T10:09:01Z 50.28961 2014-10-19T10:09:06Z 50.28961 2014-10-19T10:09:10Z 50.28961 2014-10-19T10:09:17Z 50.28961 2014-10-19T10:09:19Z 50.28961 2014-10-19T10:09:26Z 50.28961 2014-10-19T10:09:30Z 50.28961 2014-10-19T10:09:38Z 50.28961 2014-10-19T10:09:38Z 50.28961 2014-10-19T10:09:44Z 50.28961 2014-10-19T10:09:48Z 50.28961 2014-10-19T10:09:53Z 50.28961 2014-10-19T10:09:58Z 50.28961 2014-10-19T10:10:03Z 50.28961 2014-10-19T10:10:08Z 50.28961 2014-10-19T10:10:13Z 50.28961 2014-10-19T10:10:18Z 50.28961 2014-10-19T10:10:23Z 50.28961 2014-10-19T10:10:28Z 49.643368 2014-10-19T10:10:33Z 49.643368 2014-10-19T10:10:38Z 49.642326 2014-10-19T10:10:43Z 49.642326 2014-10-19T10:10:48Z 50.23858 2014-10-19T10:10:53Z 50.23858 2014-10-19T10:10:58Z 50.08822 2014-10-19T10:11:03Z 50.08822 2014-10-19T10:11:08Z 50.39954 2014-10-19T10:11:15Z 50.39954 2014-10-19T10:11:20Z 50.271866 2014-10-19T10:11:26Z 50.271866 2014-10-19T10:11:30Z 49.881386 2014-10-19T10:11:39Z 49.881386 2014-10-19T10:11:39Z 48.526707 2014-10-19T10:11:50Z 48.526707 2014-10-19T10:11:50Z 47.435726 2014-10-19T10:11:56Z 47.435726 2014-10-19T10:11:59Z 46.44728 2014-10-19T10:12:06Z 46.44728 2014-10-19T10:12:10Z 46.44728 2014-10-19T10:12:16Z 46.44728 2014-10-19T10:12:19Z 45.411728 2014-10-19T10:12:28Z 44.19052 2014-10-19T10:12:39Z 44.19052 2014-10-19T10:12:39Z 43.088535 2014-10-19T10:12:51Z 43.088535 2014-10-19T10:12:57Z 41.810875 2014-10-19T10:12:59Z 40.80599 2014-10-19T10:13:09Z 40.80599 2014-10-19T10:13:09Z 40.05581 2014-10-19T10:13:21Z 40.05581 2014-10-19T10:13:27Z 39.687046 2014-10-19T10:13:30Z 39.383293 2014-10-19T10:13:38Z 39.383293 2014-10-19T10:13:38Z 38.56278 2014-10-19T10:13:47Z 38.56278 2014-10-19T10:13:49Z 38.56278 2014-10-19T10:13:56Z 37.409054 2014-10-19T10:14:00Z 37.409054 2014-10-19T10:14:06Z 35.948837 2014-10-19T10:14:09Z 34.928677 2014-10-19T10:14:17Z 34.928677 2014-10-19T10:14:19Z 35.038822 2014-10-19T10:14:27Z 35.038822 2014-10-19T10:14:29Z 35.61784 2014-10-19T10:14:38Z 35.907494 2014-10-19T10:14:48Z 35.907494 2014-10-19T10:14:48Z 36.35951 2014-10-19T10:14:59Z 36.35951 2014-10-19T10:15:04Z 35.80611 2014-10-19T10:15:13Z 35.618923 2014-10-19T10:15:23Z 35.618923 2014-10-19T10:15:23Z 35.770206 2014-10-19T10:15:32Z 35.770206 2014-10-19T10:15:34Z 36.809887 2014-10-19T10:15:43Z 38.812523 2014-10-19T10:15:54Z 41.412117 2014-10-19T10:16:04Z 44.123833 2014-10-19T10:16:14Z 44.123833 2014-10-19T10:16:14Z 47.362995 2014-10-19T10:16:24Z 47.362995 2014-10-19T10:16:24Z 50.64826 2014-10-19T10:16:33Z 50.64826 2014-10-19T10:16:33Z 52.957146 2014-10-19T10:16:44Z 52.957146 2014-10-19T10:16:44Z 55.218746 2014-10-19T10:16:53Z 56.997063 2014-10-19T10:17:04Z 59.33079 2014-10-19T10:17:14Z 59.33079 2014-10-19T10:17:14Z 61.019176 2014-10-19T10:17:23Z 61.019176 2014-10-19T10:17:23Z 62.681026 2014-10-19T10:17:33Z 63.016453 2014-10-19T10:17:44Z 63.016453 2014-10-19T10:17:44Z 63.563087 2014-10-19T10:17:53Z 63.8717 2014-10-19T10:18:02Z 63.8717 2014-10-19T10:18:04Z 63.8717 2014-10-19T10:18:11Z 64.39155 2014-10-19T10:18:16Z 64.39155 2014-10-19T10:18:20Z 65.1061 2014-10-19T10:18:27Z 65.1061 2014-10-19T10:18:30Z 65.85552 2014-10-19T10:18:37Z 65.85552 2014-10-19T10:18:40Z 65.77119 2014-10-19T10:18:48Z 65.77119 2014-10-19T10:18:48Z 65.92419 2014-10-19T10:19:00Z 65.92419 2014-10-19T10:19:07Z 65.00058 2014-10-19T10:19:10Z 63.94775 2014-10-19T10:19:18Z 62.63514 2014-10-19T10:19:29Z 61.2308 2014-10-19T10:19:39Z 59.89074 2014-10-19T10:19:49Z 59.89074 2014-10-19T10:19:49Z 58.47112 2014-10-19T10:19:59Z 58.47112 2014-10-19T10:19:59Z 57.127132 2014-10-19T10:20:06Z 57.127132 2014-10-19T10:20:10Z 56.002342 2014-10-19T10:20:15Z 56.002342 2014-10-19T10:20:21Z 54.940914 2014-10-19T10:20:25Z 54.940914 2014-10-19T10:20:30Z 53.94235 2014-10-19T10:20:36Z 53.94235 2014-10-19T10:20:41Z 52.717735 2014-10-19T10:20:46Z 52.717735 2014-10-19T10:20:48Z 52.008785 2014-10-19T10:20:56Z 52.008785 2014-10-19T10:21:00Z 50.19536 2014-10-19T10:21:08Z 50.19536 2014-10-19T10:21:08Z 48.37344 2014-10-19T10:21:17Z 48.37344 2014-10-19T10:21:19Z 46.981976 2014-10-19T10:21:27Z 46.981976 2014-10-19T10:21:30Z 45.84991 2014-10-19T10:21:37Z 45.84991 2014-10-19T10:21:40Z 44.52971 2014-10-19T10:21:47Z 44.52971 2014-10-19T10:21:49Z 43.039474 2014-10-19T10:21:59Z 43.039474 2014-10-19T10:21:59Z 41.82869 2014-10-19T10:22:08Z 41.82869 2014-10-19T10:22:08Z 41.312916 2014-10-19T10:22:19Z 40.14577 2014-10-19T10:22:29Z 40.14577 2014-10-19T10:22:37Z 39.53141 2014-10-19T10:22:40Z 39.53141 2014-10-19T10:22:47Z 38.566288 2014-10-19T10:22:50Z 37.855236 2014-10-19T10:22:58Z 37.855236 2014-10-19T10:23:08Z 37.855236 2014-10-19T10:23:08Z 37.95782 2014-10-19T10:23:19Z 37.95782 2014-10-19T10:23:29Z 39.101906 2014-10-19T10:23:29Z 39.101906 2014-10-19T10:23:39Z 39.101906 2014-10-19T10:23:48Z 39.101906 2014-10-19T10:23:48Z 39.101906 2014-10-19T10:23:59Z 39.101906 2014-10-19T10:24:10Z 39.101906 2014-10-19T10:24:10Z 39.101906 2014-10-19T10:24:18Z 39.101906 2014-10-19T10:24:18Z 39.101906 2014-10-19T10:24:27Z 39.101906 2014-10-19T10:24:29Z 39.101906 2014-10-19T10:24:37Z 39.101906 2014-10-19T10:24:39Z 39.101906 2014-10-19T10:24:48Z 39.101906 2014-10-19T10:25:00Z 39.101906 2014-10-19T10:25:00Z 39.101906 2014-10-19T10:25:06Z 39.101906 2014-10-19T10:25:10Z 39.101906 2014-10-19T10:25:17Z 39.101906 2014-10-19T10:25:20Z 39.101906 2014-10-19T10:25:28Z 39.101906 2014-10-19T10:25:29Z 39.101906 2014-10-19T10:25:38Z 39.101906 2014-10-19T10:25:38Z 39.101906 2014-10-19T10:25:49Z 39.101906 2014-10-19T10:25:49Z 39.101906 2014-10-19T10:25:57Z 39.101906 2014-10-19T10:25:59Z 39.101906 2014-10-19T10:26:07Z 39.101906 2014-10-19T10:26:09Z 39.101906 2014-10-19T10:26:16Z 39.101906 2014-10-19T10:26:20Z 39.101906 2014-10-19T10:26:26Z 39.101906 2014-10-19T10:26:31Z 39.101906 2014-10-19T10:26:36Z 39.101906 2014-10-19T10:26:40Z 39.101906 2014-10-19T10:26:46Z 39.101906 2014-10-19T10:26:50Z 40.919147 2014-10-19T10:26:55Z 40.919147 2014-10-19T10:27:02Z 41.9134 2014-10-19T10:27:04Z 41.9134 2014-10-19T10:27:13Z 42.2859 2014-10-19T10:27:23Z 41.936592 2014-10-19T10:27:36Z 41.936592 2014-10-19T10:27:36Z 42.648193 2014-10-19T10:27:42Z 42.648193 2014-10-19T10:27:45Z 43.47545 2014-10-19T10:27:52Z 43.47545 2014-10-19T10:27:54Z 46.13622 2014-10-19T10:28:02Z 46.13622 2014-10-19T10:28:04Z 46.13622 2014-10-19T10:28:12Z 46.13622 2014-10-19T10:28:13Z 46.13622 2014-10-19T10:28:18Z 46.13622 2014-10-19T10:28:23Z 46.13622 2014-10-19T10:28:28Z 46.13622 2014-10-19T10:28:33Z 46.13622 2014-10-19T10:28:38Z 46.13622 2014-10-19T10:28:43Z 46.13622 2014-10-19T10:28:48Z 46.13622 2014-10-19T10:28:53Z 46.13622 2014-10-19T10:28:58Z 46.13622 2014-10-19T10:29:03Z 47.893665 2014-10-19T10:29:08Z 47.893665 2014-10-19T10:29:13Z 47.943882 2014-10-19T10:29:24Z 47.943882 2014-10-19T10:29:30Z 48.140842 2014-10-19T10:29:36Z 48.140842 2014-10-19T10:29:40Z 48.184364 2014-10-19T10:29:46Z 48.184364 2014-10-19T10:29:52Z 48.229134 2014-10-19T10:29:55Z 47.98615 2014-10-19T10:30:03Z 48.6296 2014-10-19T10:30:13Z 49.51563 2014-10-19T10:30:20Z 49.51563 2014-10-19T10:30:26Z 49.51563 2014-10-19T10:30:30Z 50.33525 2014-10-19T10:30:38Z 50.33525 2014-10-19T10:30:38Z 50.946514 2014-10-19T10:30:50Z 50.946514 2014-10-19T10:30:50Z 51.65086 2014-10-19T10:30:57Z 51.65086 2014-10-19T10:30:59Z 53.015594 2014-10-19T10:31:07Z 53.015594 2014-10-19T10:31:09Z 53.015594 2014-10-19T10:31:16Z 54.123432 2014-10-19T10:31:21Z 55.134037 2014-10-19T10:31:25Z 55.186897 2014-10-19T10:31:32Z 55.186897 2014-10-19T10:31:34Z 55.93736 2014-10-19T10:31:42Z 55.93736 2014-10-19T10:31:44Z 55.93736 2014-10-19T10:31:52Z 57.043823 2014-10-19T10:31:54Z 58.477085 2014-10-19T10:32:02Z 58.477085 2014-10-19T10:32:04Z 58.477085 2014-10-19T10:32:10Z 59.7769 2014-10-19T10:32:16Z 59.7769 2014-10-19T10:32:18Z 60.805523 2014-10-19T10:32:28Z 60.805523 2014-10-19T10:32:28Z 60.57147 2014-10-19T10:32:38Z 60.321396 2014-10-19T10:32:48Z 60.321396 2014-10-19T10:32:48Z 60.057606 2014-10-19T10:32:59Z 60.502888 2014-10-19T10:33:08Z 60.502888 2014-10-19T10:33:09Z 59.875114 2014-10-19T10:33:17Z 59.875114 2014-10-19T10:33:20Z 59.984802 2014-10-19T10:33:27Z 59.984802 2014-10-19T10:33:29Z 59.913452 2014-10-19T10:33:36Z 59.913452 2014-10-19T10:33:41Z 60.39579 2014-10-19T10:33:45Z 60.39579 2014-10-19T10:33:51Z 60.52584 2014-10-19T10:33:55Z 60.52584 2014-10-19T10:34:02Z 60.7622 2014-10-19T10:34:05Z 60.7622 2014-10-19T10:34:13Z 60.7622 2014-10-19T10:34:13Z 60.7622 2014-10-19T10:34:25Z 60.7622 2014-10-19T10:34:25Z 60.7622 2014-10-19T10:34:32Z 60.7622 2014-10-19T10:34:35Z 60.7622 2014-10-19T10:34:43Z 60.7622 2014-10-19T10:34:44Z 60.7622 2014-10-19T10:34:54Z 60.7622 2014-10-19T10:35:02Z 60.7622 2014-10-19T10:35:03Z 60.7622 2014-10-19T10:35:11Z 60.7622 2014-10-19T10:35:15Z 61.529503 2014-10-19T10:35:22Z 61.529503 2014-10-19T10:35:25Z 61.529503 2014-10-19T10:35:32Z 61.529503 2014-10-19T10:35:35Z 61.529503 2014-10-19T10:35:41Z 61.529503 2014-10-19T10:35:45Z 61.529503 2014-10-19T10:35:51Z 61.63451 2014-10-19T10:35:56Z 61.63451 2014-10-19T10:36:00Z 61.63451 2014-10-19T10:36:06Z 61.63451 2014-10-19T10:36:11Z 61.63451 2014-10-19T10:36:16Z 61.63451 2014-10-19T10:36:20Z 61.63451 2014-10-19T10:36:27Z 61.63451 2014-10-19T10:36:30Z 61.63451 2014-10-19T10:36:37Z 61.63451 2014-10-19T10:36:40Z 61.63451 2014-10-19T10:36:47Z 61.63451 2014-10-19T10:36:49Z 61.63451 2014-10-19T10:36:57Z 61.63451 2014-10-19T10:36:59Z 61.63451 2014-10-19T10:37:07Z 61.63451 2014-10-19T10:37:09Z 61.63451 2014-10-19T10:37:17Z 61.63451 2014-10-19T10:37:19Z 61.63451 2014-10-19T10:37:27Z 61.63451 2014-10-19T10:37:29Z 61.63451 2014-10-19T10:37:38Z 61.63451 2014-10-19T10:37:38Z 61.63451 2014-10-19T10:37:47Z 61.63451 2014-10-19T10:37:49Z 61.63451 2014-10-19T10:37:57Z 61.63451 2014-10-19T10:37:59Z 61.63451 2014-10-19T10:38:07Z 61.63451 2014-10-19T10:38:09Z 61.63451 2014-10-19T10:38:13Z 61.63451 2014-10-19T10:38:18Z 61.41463 2014-10-19T10:38:23Z 61.41463 2014-10-19T10:38:28Z 61.327526 2014-10-19T10:38:33Z 61.327526 2014-10-19T10:38:38Z 61.508675 2014-10-19T10:38:43Z 61.508675 2014-10-19T10:38:48Z 61.3623 2014-10-19T10:38:53Z 61.3623 2014-10-19T10:38:58Z 61.3461 2014-10-19T10:39:03Z 61.3461 2014-10-19T10:39:08Z 61.3461 2014-10-19T10:39:13Z 60.29857 2014-10-19T10:39:18Z 60.29857 2014-10-19T10:39:23Z 60.605083 2014-10-19T10:39:28Z 60.605083 2014-10-19T10:39:33Z 62.166214 2014-10-19T10:39:38Z 62.166214 2014-10-19T10:39:43Z 63.58932 2014-10-19T10:39:48Z 63.58932 2014-10-19T10:39:53Z 64.305 2014-10-19T10:40:00Z 65.08468 2014-10-19T10:40:06Z 65.08468 2014-10-19T10:40:10Z 65.08468 2014-10-19T10:40:15Z 66.066505 2014-10-19T10:40:21Z 66.066505 2014-10-19T10:40:26Z 66.80147 2014-10-19T10:40:31Z 66.80147 2014-10-19T10:40:36Z 67.45073 2014-10-19T10:40:41Z 67.45073 2014-10-19T10:40:46Z 67.731514 2014-10-19T10:40:51Z 67.731514 2014-10-19T10:40:56Z 68.9681 2014-10-19T10:41:01Z 68.9681 2014-10-19T10:41:06Z 69.93496 2014-10-19T10:41:10Z 71.514915 2014-10-19T10:41:18Z 71.514915 2014-10-19T10:41:18Z 72.6508 2014-10-19T10:41:29Z 74.52607 2014-10-19T10:41:38Z 74.52607 2014-10-19T10:41:38Z 75.64121 2014-10-19T10:41:49Z 75.64121 2014-10-19T10:41:49Z 75.64121 2014-10-19T10:41:58Z 76.91482 2014-10-19T10:41:58Z 78.044716 2014-10-19T10:42:07Z 78.044716 2014-10-19T10:42:09Z 79.327835 2014-10-19T10:42:17Z 79.327835 2014-10-19T10:42:20Z 80.462494 2014-10-19T10:42:27Z 80.462494 2014-10-19T10:42:30Z 81.45784 2014-10-19T10:42:36Z 81.45784 2014-10-19T10:42:39Z 82.75515 2014-10-19T10:42:48Z 82.75515 2014-10-19T10:42:48Z 82.75515 2014-10-19T10:42:59Z 82.75515 2014-10-19T10:43:09Z 82.75515 2014-10-19T10:43:18Z 83.32138 2014-10-19T10:43:30Z 83.32138 2014-10-19T10:43:30Z 83.210266 2014-10-19T10:43:36Z 83.210266 2014-10-19T10:43:39Z 83.19409 2014-10-19T10:43:48Z 83.19409 2014-10-19T10:43:48Z 82.979416 2014-10-19T10:44:00Z 82.979416 2014-10-19T10:44:00Z 82.979416 2014-10-19T10:44:07Z 82.979416 2014-10-19T10:44:09Z 82.58318 2014-10-19T10:44:17Z 82.58318 2014-10-19T10:44:19Z 82.58318 2014-10-19T10:44:27Z 82.58318 2014-10-19T10:44:29Z 82.58318 2014-10-19T10:44:37Z 82.58318 2014-10-19T10:44:39Z 82.58318 2014-10-19T10:44:47Z 81.58927 2014-10-19T10:44:49Z 81.58927 2014-10-19T10:44:58Z 81.58927 2014-10-19T10:45:09Z 81.58927 2014-10-19T10:45:09Z 81.58927 2014-10-19T10:45:18Z 81.58927 2014-10-19T10:45:18Z 81.58927 2014-10-19T10:45:28Z 81.58927 2014-10-19T10:45:38Z 81.58927 2014-10-19T10:45:44Z 81.58927 2014-10-19T10:45:53Z 81.58927 2014-10-19T10:45:53Z 81.58927 2014-10-19T10:46:03Z 81.58927 2014-10-19T10:46:03Z 81.58927 2014-10-19T10:46:14Z 81.58927 2014-10-19T10:46:14Z 81.7755 2014-10-19T10:46:23Z 81.7755 2014-10-19T10:46:23Z 81.7755 2014-10-19T10:46:33Z 81.7755 2014-10-19T10:46:44Z 81.7755 2014-10-19T10:46:44Z 81.7755 2014-10-19T10:46:54Z 81.7755 2014-10-19T10:47:05Z 81.7755 2014-10-19T10:47:12Z 81.7755 2014-10-19T10:47:15Z 81.7755 2014-10-19T10:47:22Z 81.7755 2014-10-19T10:47:24Z 81.7755 2014-10-19T10:47:32Z 81.7755 2014-10-19T10:47:34Z 81.7755 2014-10-19T10:47:41Z 81.7755 2014-10-19T10:47:45Z 81.7755 2014-10-19T10:47:50Z 82.768234 2014-10-19T10:47:56Z 82.768234 2014-10-19T10:48:06Z 83.49846 2014-10-19T10:48:10Z 83.49846 2014-10-19T10:48:15Z 84.56166 2014-10-19T10:48:21Z 84.56166 2014-10-19T10:48:25Z 85.788086 2014-10-19T10:48:32Z 86.73178 2014-10-19T10:48:45Z 86.73178 2014-10-19T10:48:45Z 86.73178 2014-10-19T10:48:52Z 86.73178 2014-10-19T10:48:54Z 87.700905 2014-10-19T10:49:03Z 87.700905 2014-10-19T10:49:03Z 88.54859 2014-10-19T10:49:15Z 89.85967 2014-10-19T10:49:22Z 89.85967 2014-10-19T10:49:25Z 91.31005 2014-10-19T10:49:33Z 91.31005 2014-10-19T10:49:34Z 93.46375 2014-10-19T10:49:44Z 93.46375 2014-10-19T10:49:44Z 95.40031 2014-10-19T10:49:54Z 96.2675 2014-10-19T10:50:04Z 96.2675 2014-10-19T10:50:13Z 97.44043 2014-10-19T10:50:25Z 97.44043 2014-10-19T10:50:25Z 98.751236 2014-10-19T10:50:31Z 98.751236 2014-10-19T10:50:35Z 99.32351 2014-10-19T10:50:41Z 99.32351 2014-10-19T10:50:45Z 100.076645 2014-10-19T10:50:51Z 100.076645 2014-10-19T10:50:53Z 100.276825 2014-10-19T10:51:02Z 100.276825 2014-10-19T10:51:04Z 100.3986 2014-10-19T10:51:12Z 100.3986 2014-10-19T10:51:14Z 100.44958 2014-10-19T10:51:22Z 100.44958 2014-10-19T10:51:24Z 101.013466 2014-10-19T10:51:32Z 101.013466 2014-10-19T10:51:34Z 101.765015 2014-10-19T10:51:42Z 101.765015 2014-10-19T10:51:44Z 102.97878 2014-10-19T10:51:52Z 102.97878 2014-10-19T10:51:55Z 103.8991 2014-10-19T10:52:01Z 103.8991 2014-10-19T10:52:06Z 104.5472 2014-10-19T10:52:11Z 105.664085 2014-10-19T10:52:16Z 105.664085 2014-10-19T10:52:20Z 106.92624 2014-10-19T10:52:27Z 106.92624 2014-10-19T10:52:30Z 107.889404 2014-10-19T10:52:37Z 107.889404 2014-10-19T10:52:40Z 108.863365 2014-10-19T10:52:47Z 108.863365 2014-10-19T10:52:50Z 110.13514 2014-10-19T10:52:57Z 110.13514 2014-10-19T10:52:59Z 111.39339 2014-10-19T10:53:06Z 111.39339 2014-10-19T10:53:10Z 112.637924 2014-10-19T10:53:17Z 112.637924 2014-10-19T10:53:19Z 113.29218 2014-10-19T10:53:28Z 113.29218 2014-10-19T10:53:29Z 113.40007 2014-10-19T10:53:38Z 113.40007 2014-10-19T10:53:38Z 113.43616 2014-10-19T10:53:48Z 113.43616 2014-10-19T10:53:48Z 113.40803 2014-10-19T10:54:01Z 113.40803 2014-10-19T10:54:01Z 113.40803 2014-10-19T10:54:06Z 112.89054 2014-10-19T10:54:10Z 112.89054 2014-10-19T10:54:16Z 112.49995 2014-10-19T10:54:20Z 112.49995 2014-10-19T10:54:27Z 111.942184 2014-10-19T10:54:30Z 111.08935 2014-10-19T10:54:37Z 111.08935 2014-10-19T10:54:40Z 110.54427 2014-10-19T10:54:46Z 110.54427 2014-10-19T10:54:50Z 109.99993 2014-10-19T10:54:56Z 109.99993 2014-10-19T10:54:59Z 109.17179 2014-10-19T10:55:08Z 109.17179 2014-10-19T10:55:08Z 108.517525 2014-10-19T10:55:18Z 108.517525 2014-10-19T10:55:28Z 107.451836 2014-10-19T10:55:38Z 107.451836 2014-10-19T10:55:38Z 107.451836 2014-10-19T10:55:49Z 107.451836 2014-10-19T10:55:57Z 107.451836 2014-10-19T10:56:00Z 107.451836 2014-10-19T10:56:06Z 107.451836 2014-10-19T10:56:08Z 107.451836 2014-10-19T10:56:16Z 107.451836 2014-10-19T10:56:18Z 107.01872 2014-10-19T10:56:27Z 107.01872 2014-10-19T10:56:29Z 106.4543 2014-10-19T10:56:37Z 106.4543 2014-10-19T10:56:39Z 106.05987 2014-10-19T10:56:46Z 106.05987 2014-10-19T10:56:50Z 106.114 2014-10-19T10:56:57Z 106.114 2014-10-19T10:57:00Z 106.29703 2014-10-19T10:57:07Z 106.29703 2014-10-19T10:57:10Z 106.60054 2014-10-19T10:57:17Z 106.60054 2014-10-19T10:57:20Z 107.016304 2014-10-19T10:57:27Z 107.016304 2014-10-19T10:57:29Z 107.39219 2014-10-19T10:57:39Z 107.39219 2014-10-19T10:57:47Z 107.29905 2014-10-19T10:57:50Z 107.34928 2014-10-19T10:57:56Z 107.34928 2014-10-19T10:58:00Z 107.24517 2014-10-19T10:58:08Z 107.24517 2014-10-19T10:58:09Z 107.28766 2014-10-19T10:58:20Z 107.28766 2014-10-19T10:58:20Z 107.32278 2014-10-19T10:58:27Z 107.32278 2014-10-19T10:58:29Z 107.20782 2014-10-19T10:58:37Z 107.20782 2014-10-19T10:58:39Z 106.95503 2014-10-19T10:58:47Z 106.95503 2014-10-19T10:58:48Z 106.86431 2014-10-19T10:58:57Z 106.86431 2014-10-19T10:58:58Z 107.0689 2014-10-19T10:59:08Z 107.0689 2014-10-19T10:59:08Z 107.11491 2014-10-19T10:59:19Z 107.11491 2014-10-19T10:59:19Z 106.43807 2014-10-19T10:59:29Z 106.43807 2014-10-19T10:59:30Z 105.81455 2014-10-19T10:59:37Z 105.81455 2014-10-19T10:59:40Z 104.95449 2014-10-19T10:59:47Z 104.95449 2014-10-19T10:59:50Z 104.59873 2014-10-19T10:59:57Z 104.59873 2014-10-19T10:59:59Z 104.567535 2014-10-19T11:00:06Z 104.567535 2014-10-19T11:00:11Z 104.11695 2014-10-19T11:00:16Z 104.11695 2014-10-19T11:00:21Z 103.42346 2014-10-19T11:00:25Z 102.89323 2014-10-19T11:00:31Z 102.36298 2014-10-19T11:00:36Z 102.36298 2014-10-19T11:00:40Z 100.533295 2014-10-19T11:00:46Z 100.533295 2014-10-19T11:00:50Z 99.29313 2014-10-19T11:00:56Z 99.29313 2014-10-19T11:01:00Z 98.60269 2014-10-19T11:01:07Z 98.60269 2014-10-19T11:01:10Z 98.27938 2014-10-19T11:01:17Z 98.27938 2014-10-19T11:01:20Z 97.72055 2014-10-19T11:01:28Z 97.72055 2014-10-19T11:01:28Z 96.94488 2014-10-19T11:01:39Z 96.94488 2014-10-19T11:01:39Z 96.69073 2014-10-19T11:01:49Z 96.69073 2014-10-19T11:01:49Z 96.69073 2014-10-19T11:01:59Z 96.69073 2014-10-19T11:01:59Z 96.63193 2014-10-19T11:02:09Z 96.63193 2014-10-19T11:02:09Z 96.75386 2014-10-19T11:02:17Z 96.61009 2014-10-19T11:02:28Z 96.3641 2014-10-19T11:02:40Z 96.3641 2014-10-19T11:02:46Z 96.023476 2014-10-19T11:02:50Z 96.023476 2014-10-19T11:02:56Z 95.739586 2014-10-19T11:03:01Z 95.739586 2014-10-19T11:03:06Z 95.940704 2014-10-19T11:03:11Z 95.940704 2014-10-19T11:03:14Z 95.86933 2014-10-19T11:03:23Z 95.86933 2014-10-19T11:03:23Z 96.84191 2014-10-19T11:03:33Z 97.76945 2014-10-19T11:03:45Z 97.76945 2014-10-19T11:03:53Z 98.075386 2014-10-19T11:03:53Z 98.09193 2014-10-19T11:04:06Z 98.09193 2014-10-19T11:04:12Z 98.55999 2014-10-19T11:04:15Z 98.55999 2014-10-19T11:04:22Z 98.867836 2014-10-19T11:04:25Z 98.867836 2014-10-19T11:04:32Z 99.16965 2014-10-19T11:04:35Z 99.16965 2014-10-19T11:04:43Z 99.320114 2014-10-19T11:04:43Z 99.90556 2014-10-19T11:04:54Z 99.90556 2014-10-19T11:05:03Z 100.45931 2014-10-19T11:05:03Z 100.837265 2014-10-19T11:05:14Z 101.05056 2014-10-19T11:05:24Z 101.05056 2014-10-19T11:05:24Z 100.82179 2014-10-19T11:05:34Z 100.82179 2014-10-19T11:05:34Z 100.82179 2014-10-19T11:05:44Z 100.75985 2014-10-19T11:05:44Z 100.56382 2014-10-19T11:05:53Z 100.099396 2014-10-19T11:06:03Z 99.531136 2014-10-19T11:06:13Z 99.300064 2014-10-19T11:06:23Z 99.300064 2014-10-19T11:06:23Z 99.0933 2014-10-19T11:06:32Z 99.0933 2014-10-19T11:06:34Z 98.90915 2014-10-19T11:06:43Z 98.90915 2014-10-19T11:06:43Z 99.178314 2014-10-19T11:06:53Z 99.178314 2014-10-19T11:07:00Z 100.15448 2014-10-19T11:07:06Z 100.15448 2014-10-19T11:07:11Z 101.2061 2014-10-19T11:07:16Z 101.2061 2014-10-19T11:07:20Z 101.60368 2014-10-19T11:07:26Z 101.60368 2014-10-19T11:07:30Z 101.68201 2014-10-19T11:07:35Z 102.04038 2014-10-19T11:07:42Z 102.04038 2014-10-19T11:07:44Z 102.512794 2014-10-19T11:07:54Z 102.512794 2014-10-19T11:07:54Z 102.80104 2014-10-19T11:08:03Z 102.773476 2014-10-19T11:08:10Z 102.773476 2014-10-19T11:08:15Z 102.8855 2014-10-19T11:08:20Z 103.126366 2014-10-19T11:08:26Z 103.126366 2014-10-19T11:08:29Z 102.90935 2014-10-19T11:08:37Z 102.90935 2014-10-19T11:08:39Z 102.989136 2014-10-19T11:08:48Z 102.989136 2014-10-19T11:08:49Z 103.055405 2014-10-19T11:08:59Z 103.39715 2014-10-19T11:09:17Z 103.39715 2014-10-19T11:09:19Z 104.28136 2014-10-19T11:09:27Z 104.28136 2014-10-19T11:09:28Z 105.2334 2014-10-19T11:09:37Z 105.2334 2014-10-19T11:09:43Z 106.38976 2014-10-19T11:09:48Z 106.38976 2014-10-19T11:09:53Z 107.44408 2014-10-19T11:09:58Z 107.44408 2014-10-19T11:10:03Z 108.2569 2014-10-19T11:10:13Z 108.2569 2014-10-19T11:10:13Z 109.42031 2014-10-19T11:10:22Z 109.42031 2014-10-19T11:10:24Z 111.48198 2014-10-19T11:10:31Z 111.48198 2014-10-19T11:10:35Z 111.48198 2014-10-19T11:10:39Z 113.64988 2014-10-19T11:10:49Z 115.9105 2014-10-19T11:10:59Z 115.9105 2014-10-19T11:10:59Z 115.9105 2014-10-19T11:11:03Z 117.96291 2014-10-19T11:11:08Z 120.10544 2014-10-19T11:11:19Z 120.10544 2014-10-19T11:11:19Z 121.46142 2014-10-19T11:11:28Z 121.46142 2014-10-19T11:11:28Z 122.22969 2014-10-19T11:11:38Z 122.22969 2014-10-19T11:11:45Z 123.31681 2014-10-19T11:11:51Z 123.31681 2014-10-19T11:11:55Z 124.98548 2014-10-19T11:12:02Z 124.98548 2014-10-19T11:12:04Z 126.46884 2014-10-19T11:12:12Z 126.46884 2014-10-19T11:12:14Z 127.92163 2014-10-19T11:12:24Z 129.1992 2014-10-19T11:12:33Z 129.7358 2014-10-19T11:12:43Z 129.7358 2014-10-19T11:12:55Z 130.01817 2014-10-19T11:12:56Z 130.01817 2014-10-19T11:13:01Z 130.01817 2014-10-19T11:13:06Z 129.48938 2014-10-19T11:13:11Z 129.48938 2014-10-19T11:13:15Z 129.07684 2014-10-19T11:13:22Z 129.07684 2014-10-19T11:13:24Z 128.34258 2014-10-19T11:13:32Z 128.34258 2014-10-19T11:13:35Z 128.34258 2014-10-19T11:13:40Z 128.03468 2014-10-19T11:13:43Z 128.03468 2014-10-19T11:13:54Z 128.03468 2014-10-19T11:14:05Z 128.03468 2014-10-19T11:14:05Z 128.03468 2014-10-19T11:14:13Z 128.03468 2014-10-19T11:14:13Z 128.03468 2014-10-19T11:14:25Z 128.03468 2014-10-19T11:14:33Z 128.03468 2014-10-19T11:14:33Z 127.54809 2014-10-19T11:14:45Z 127.54809 2014-10-19T11:14:52Z 127.18741 2014-10-19T11:14:54Z 126.08166 2014-10-19T11:15:03Z 125.44345 2014-10-19T11:15:15Z 124.66572 2014-10-19T11:15:22Z 124.66572 2014-10-19T11:15:25Z 124.62745 2014-10-19T11:15:33Z 124.62745 2014-10-19T11:15:33Z 124.555725 2014-10-19T11:15:44Z 124.555725 2014-10-19T11:15:52Z 125.0315 2014-10-19T11:15:54Z 125.0315 2014-10-19T11:16:02Z 125.87091 2014-10-19T11:16:05Z 125.87091 2014-10-19T11:16:12Z 126.90255 2014-10-19T11:16:15Z 126.90255 2014-10-19T11:16:22Z 127.822914 2014-10-19T11:16:25Z 128.92754 2014-10-19T11:16:32Z 128.92754 2014-10-19T11:16:34Z 129.91325 2014-10-19T11:16:41Z 129.91325 2014-10-19T11:16:44Z 131.07594 2014-10-19T11:16:53Z 131.07594 2014-10-19T11:16:54Z 132.83336 2014-10-19T11:17:04Z 132.83336 2014-10-19T11:17:04Z 134.27385 2014-10-19T11:17:14Z 134.98604 2014-10-19T11:17:22Z 134.98604 2014-10-19T11:17:25Z 135.3113 2014-10-19T11:17:32Z 135.3113 2014-10-19T11:17:33Z 135.3113 2014-10-19T11:17:41Z 135.3113 2014-10-19T11:17:44Z 135.99939 2014-10-19T11:17:51Z 135.99939 2014-10-19T11:17:56Z 136.87933 2014-10-19T11:18:00Z 136.87933 2014-10-19T11:18:06Z 137.35982 2014-10-19T11:18:10Z 137.35982 2014-10-19T11:18:16Z 138.33524 2014-10-19T11:18:20Z 138.33524 2014-10-19T11:18:26Z 140.05646 2014-10-19T11:18:29Z 142.03326 2014-10-19T11:18:38Z 143.09021 2014-10-19T11:18:49Z 143.09021 2014-10-19T11:18:58Z 145.02304 2014-10-19T11:19:07Z 145.02304 2014-10-19T11:19:10Z 146.61095 2014-10-19T11:19:17Z 146.61095 2014-10-19T11:19:19Z 147.58842 2014-10-19T11:19:29Z 148.57593 2014-10-19T11:19:38Z 149.57191 2014-10-19T11:19:48Z 149.9985 2014-10-19T11:19:59Z 149.9985 2014-10-19T11:20:00Z 149.61012 2014-10-19T11:20:07Z 149.61012 2014-10-19T11:20:10Z 149.91092 2014-10-19T11:20:15Z 149.91092 2014-10-19T11:20:20Z 150.70737 2014-10-19T11:20:26Z 150.70737 2014-10-19T11:20:31Z 150.81007 2014-10-19T11:20:36Z 150.81007 2014-10-19T11:20:41Z 150.70413 2014-10-19T11:20:46Z 150.70413 2014-10-19T11:20:48Z 150.40733 2014-10-19T11:20:57Z 150.40733 2014-10-19T11:20:59Z 150.22487 2014-10-19T11:21:08Z 150.22487 2014-10-19T11:21:08Z 150.00687 2014-10-19T11:21:17Z 150.00687 2014-10-19T11:21:18Z 149.03809 2014-10-19T11:21:29Z 147.95496 2014-10-19T11:21:38Z 146.33862 2014-10-19T11:21:49Z 144.81122 2014-10-19T11:21:57Z 144.81122 2014-10-19T11:22:00Z 143.66066 2014-10-19T11:22:07Z 143.66066 2014-10-19T11:22:10Z 141.9997 2014-10-19T11:22:17Z 141.9997 2014-10-19T11:22:20Z 140.88104 2014-10-19T11:22:28Z 139.26088 2014-10-19T11:22:39Z 137.7586 2014-10-19T11:22:47Z 137.7586 2014-10-19T11:22:49Z 137.7586 2014-10-19T11:22:58Z 137.7586 2014-10-19T11:22:59Z 137.7586 2014-10-19T11:23:08Z 137.23592 2014-10-19T11:23:08Z 136.75896 2014-10-19T11:23:18Z 136.03873 2014-10-19T11:23:29Z 136.03873 2014-10-19T11:23:29Z 135.24031 2014-10-19T11:23:38Z 135.24031 2014-10-19T11:23:50Z 134.37263 2014-10-19T11:23:58Z 134.37263 2014-10-19T11:23:59Z 133.8764 2014-10-19T11:24:09Z 133.8764 2014-10-19T11:24:09Z 133.0059 2014-10-19T11:24:18Z 133.0059 2014-10-19T11:24:19Z 133.0059 2014-10-19T11:24:27Z 132.224 2014-10-19T11:24:29Z 131.38274 2014-10-19T11:24:36Z 131.38274 2014-10-19T11:24:41Z 130.20096 2014-10-19T11:24:46Z 130.20096 2014-10-19T11:24:51Z 129.13959 2014-10-19T11:24:56Z 129.13959 2014-10-19T11:25:01Z 128.19287 2014-10-19T11:25:06Z 127.35503 2014-10-19T11:25:11Z 127.35503 2014-10-19T11:25:16Z 126.76442 2014-10-19T11:25:20Z 126.76442 2014-10-19T11:25:26Z 126.76442 2014-10-19T11:25:30Z 126.76442 2014-10-19T11:25:35Z 126.11607 2014-10-19T11:25:43Z 126.11607 2014-10-19T11:25:43Z 125.2716 2014-10-19T11:25:52Z 125.2716 2014-10-19T11:25:54Z 124.391426 2014-10-19T11:26:03Z 124.391426 2014-10-19T11:26:10Z 124.20064 2014-10-19T11:26:16Z 124.20064 2014-10-19T11:26:19Z 125.0808 2014-10-19T11:26:27Z 125.0808 2014-10-19T11:26:29Z 126.51771 2014-10-19T11:26:38Z 126.51771 2014-10-19T11:26:50Z 126.51771 2014-10-19T11:26:50Z 128.17737 2014-10-19T11:26:56Z 128.17737 2014-10-19T11:27:00Z 129.89378 2014-10-19T11:27:06Z 129.89378 2014-10-19T11:27:11Z 131.51292 2014-10-19T11:27:16Z 131.51292 2014-10-19T11:27:21Z 133.46883 2014-10-19T11:27:25Z 133.46883 2014-10-19T11:27:32Z 136.01854 2014-10-19T11:27:35Z 138.1016 2014-10-19T11:27:42Z 138.1016 2014-10-19T11:27:44Z 138.7368 2014-10-19T11:27:53Z 138.7368 2014-10-19T11:28:05Z 138.7368 2014-10-19T11:28:06Z 139.3249 2014-10-19T11:28:10Z 139.3249 2014-10-19T11:28:13Z 141.16397 2014-10-19T11:28:24Z 141.16397 2014-10-19T11:28:24Z 141.16397 2014-10-19T11:28:31Z 142.85927 2014-10-19T11:28:34Z 142.85927 2014-10-19T11:28:41Z 143.83954 2014-10-19T11:28:45Z 143.83954 2014-10-19T11:28:51Z 144.44229 2014-10-19T11:28:57Z 144.44229 2014-10-19T11:29:00Z 144.26077 2014-10-19T11:29:07Z 144.26077 2014-10-19T11:29:09Z 144.07332 2014-10-19T11:29:18Z 145.17766 2014-10-19T11:29:31Z 145.17766 2014-10-19T11:29:36Z 145.17766 2014-10-19T11:29:42Z 145.17766 2014-10-19T11:29:45Z 145.17766 2014-10-19T11:29:52Z 145.17766 2014-10-19T11:29:54Z 145.17766 2014-10-19T11:30:02Z 145.17766 2014-10-19T11:30:05Z 145.17766 2014-10-19T11:30:13Z 145.17766 2014-10-19T11:30:14Z 145.17766 2014-10-19T11:30:22Z 145.17766 2014-10-19T11:30:24Z 145.17766 2014-10-19T11:30:32Z 145.17766 2014-10-19T11:30:34Z 145.17766 2014-10-19T11:30:42Z 145.17766 2014-10-19T11:30:44Z 145.17766 2014-10-19T11:30:52Z 145.17766 2014-10-19T11:30:54Z 145.17766 2014-10-19T11:31:02Z 146.61095 2014-10-19T11:31:04Z 146.61095 2014-10-19T11:31:13Z 146.61095 2014-10-19T11:31:13Z 146.61095 2014-10-19T11:31:24Z 146.61095 2014-10-19T11:31:34Z 146.61095 2014-10-19T11:31:42Z 146.61095 2014-10-19T11:31:43Z 146.61095 2014-10-19T11:31:53Z 146.61095 2014-10-19T11:32:03Z 146.61095 2014-10-19T11:32:14Z 146.61095 2014-10-19T11:32:14Z 146.61095 2014-10-19T11:32:22Z 146.61095 2014-10-19T11:32:24Z 146.61095 2014-10-19T11:32:32Z 146.61095 2014-10-19T11:32:34Z 146.61095 2014-10-19T11:32:43Z 146.61095 2014-10-19T11:32:53Z 146.61095 2014-10-19T11:33:05Z 146.61095 2014-10-19T11:33:05Z 146.61095 2014-10-19T11:33:12Z 146.61095 2014-10-19T11:33:15Z 146.61095 2014-10-19T11:33:21Z 146.61095 2014-10-19T11:33:25Z 146.61095 2014-10-19T11:33:31Z 146.61095 2014-10-19T11:33:35Z 146.61095 2014-10-19T11:33:42Z 146.61095 2014-10-19T11:33:45Z 148.63312 2014-10-19T11:33:50Z 148.63312 2014-10-19T11:33:56Z 148.63312 2014-10-19T11:34:00Z 148.63312 2014-10-19T11:34:06Z 148.63312 2014-10-19T11:34:10Z 148.63312 2014-10-19T11:34:15Z 148.63312 2014-10-19T11:34:20Z 148.63312 2014-10-19T11:34:26Z 148.63312 2014-10-19T11:34:30Z 150.3306 2014-10-19T11:34:36Z 150.3306 2014-10-19T11:34:39Z 151.57845 2014-10-19T11:34:48Z 151.57845 2014-10-19T11:34:48Z 152.83871 2014-10-19T11:35:00Z 152.83871 2014-10-19T11:35:00Z 152.83871 2014-10-19T11:35:07Z 153.96317 2014-10-19T11:35:10Z 153.96317 2014-10-19T11:35:17Z 154.95903 2014-10-19T11:35:19Z 154.95903 2014-10-19T11:35:26Z 155.68936 2014-10-19T11:35:30Z 155.68936 2014-10-19T11:35:36Z 156.46045 2014-10-19T11:35:40Z 157.98845 2014-10-19T11:35:46Z 157.98845 2014-10-19T11:35:50Z 157.98845 2014-10-19T11:35:56Z 157.98845 2014-10-19T11:36:00Z 159.63783 2014-10-19T11:36:06Z 159.63783 2014-10-19T11:36:10Z 159.63783 2014-10-19T11:36:16Z 159.63783 2014-10-19T11:36:20Z 159.63783 2014-10-19T11:36:26Z 159.63783 2014-10-19T11:36:30Z 159.63783 2014-10-19T11:36:36Z 159.63783 2014-10-19T11:36:40Z 159.63783 2014-10-19T11:36:45Z 159.63783 2014-10-19T11:36:51Z 159.63783 2014-10-19T11:36:55Z 159.63783 2014-10-19T11:37:00Z 159.63783 2014-10-19T11:37:06Z 159.63783 2014-10-19T11:37:10Z 159.63783 2014-10-19T11:37:16Z 159.63783 2014-10-19T11:37:21Z 159.63783 2014-10-19T11:37:25Z 159.63783 2014-10-19T11:37:30Z 159.63783 2014-10-19T11:37:37Z 159.63783 2014-10-19T11:37:39Z 159.63783 2014-10-19T11:37:48Z 159.63783 2014-10-19T11:37:48Z 159.63783 2014-10-19T11:37:58Z 159.63783 2014-10-19T11:38:07Z 159.63783 2014-10-19T11:38:08Z 159.63783 2014-10-19T11:38:20Z 159.63783 2014-10-19T11:38:20Z 159.63783 2014-10-19T11:38:27Z 159.63783 2014-10-19T11:38:30Z 159.63783 2014-10-19T11:38:37Z 159.63783 2014-10-19T11:38:39Z 159.63783 2014-10-19T11:38:47Z 159.63783 2014-10-19T11:38:49Z 159.63783 2014-10-19T11:38:56Z 159.63783 2014-10-19T11:39:00Z 159.63783 2014-10-19T11:39:07Z 159.63783 2014-10-19T11:39:09Z 159.63783 2014-10-19T11:39:17Z 161.25188 2014-10-19T11:39:19Z 163.40614 2014-10-19T11:39:27Z 163.40614 2014-10-19T11:39:29Z 164.47084 2014-10-19T11:39:37Z 164.47084 2014-10-19T11:39:39Z 165.24481 2014-10-19T11:39:47Z 165.24481 2014-10-19T11:39:49Z 165.24481 2014-10-19T11:39:57Z 165.24481 2014-10-19T11:39:59Z 165.24481 2014-10-19T11:40:06Z 166.32506 2014-10-19T11:40:09Z 166.32506 2014-10-19T11:40:18Z 166.32506 2014-10-19T11:40:18Z 166.32506 2014-10-19T11:40:28Z 166.32506 2014-10-19T11:40:39Z 166.32506 2014-10-19T11:40:49Z 166.32506 2014-10-19T11:40:57Z 166.32506 2014-10-19T11:40:59Z 166.32506 2014-10-19T11:41:08Z 166.32506 2014-10-19T11:41:18Z 166.32506 2014-10-19T11:41:27Z 166.32506 2014-10-19T11:41:29Z 166.32506 2014-10-19T11:41:38Z 166.32506 2014-10-19T11:41:38Z 166.32506 2014-10-19T11:41:47Z 166.32506 2014-10-19T11:41:49Z 166.32506 2014-10-19T11:41:57Z 166.32506 2014-10-19T11:41:58Z 166.32506 2014-10-19T11:42:09Z 166.32506 2014-10-19T11:42:18Z 166.32506 2014-10-19T11:42:18Z 166.32506 2014-10-19T11:42:28Z 166.32506 2014-10-19T11:42:38Z 166.32506 2014-10-19T11:42:38Z 166.32506 2014-10-19T11:42:47Z 166.32506 2014-10-19T11:42:48Z 166.32506 2014-10-19T11:42:57Z 166.32506 2014-10-19T11:42:59Z 166.32506 2014-10-19T11:43:07Z 166.32506 2014-10-19T11:43:09Z 166.32506 2014-10-19T11:43:17Z 166.32506 2014-10-19T11:43:19Z 166.32506 2014-10-19T11:43:27Z 166.32506 2014-10-19T11:43:29Z 166.32506 2014-10-19T11:43:35Z 166.32506 2014-10-19T11:43:41Z 166.32506 2014-10-19T11:43:45Z 166.32506 2014-10-19T11:43:53Z 166.32506 2014-10-19T11:43:53Z 166.32506 2014-10-19T11:44:03Z 166.32506 2014-10-19T11:44:03Z 166.32506 2014-10-19T11:44:15Z 166.32506 2014-10-19T11:44:21Z 166.32506 2014-10-19T11:44:25Z 166.32506 2014-10-19T11:44:31Z 166.32506 2014-10-19T11:44:36Z 166.32506 2014-10-19T11:44:41Z 166.32506 2014-10-19T11:44:46Z 166.32506 2014-10-19T11:44:51Z 166.32506 2014-10-19T11:44:56Z 166.32506 2014-10-19T11:45:00Z 166.32506 2014-10-19T11:45:06Z 166.32506 2014-10-19T11:45:10Z 166.32506 2014-10-19T11:45:15Z 166.32506 2014-10-19T11:45:22Z 166.32506 2014-10-19T11:45:25Z 166.32506 2014-10-19T11:45:32Z 166.32506 2014-10-19T11:45:35Z 166.32506 2014-10-19T11:45:43Z 166.32506 2014-10-19T11:45:43Z 166.32506 2014-10-19T11:45:54Z 166.32506 2014-10-19T11:45:54Z 166.32506 2014-10-19T11:46:02Z 166.32506 2014-10-19T11:46:03Z 166.32506 2014-10-19T11:46:13Z 166.32506 2014-10-19T11:46:13Z 166.32506 2014-10-19T11:46:24Z 166.32506 2014-10-19T11:46:24Z 166.32506 2014-10-19T11:46:33Z 166.32506 2014-10-19T11:46:43Z 166.32506 2014-10-19T11:46:53Z 166.32506 2014-10-19T11:47:03Z 166.32506 2014-10-19T11:47:11Z 166.32506 2014-10-19T11:47:14Z 166.32506 2014-10-19T11:47:21Z 166.32506 2014-10-19T11:47:24Z 166.32506 2014-10-19T11:47:31Z 166.32506 2014-10-19T11:47:35Z 166.32506 2014-10-19T11:47:41Z 166.32506 2014-10-19T11:47:45Z 166.32506 2014-10-19T11:47:52Z 166.32506 2014-10-19T11:47:54Z 166.32506 2014-10-19T11:48:03Z 166.32506 2014-10-19T11:48:04Z 166.32506 2014-10-19T11:48:13Z 166.32506 2014-10-19T11:48:24Z 166.32506 2014-10-19T11:48:35Z 166.32506 2014-10-19T11:48:35Z 166.32506 2014-10-19T11:48:43Z 166.32506 2014-10-19T11:48:43Z 166.32506 2014-10-19T11:48:55Z 166.32506 2014-10-19T11:48:55Z 166.32506 2014-10-19T11:49:02Z 166.32506 2014-10-19T11:49:04Z 166.32506 2014-10-19T11:49:11Z 166.32506 2014-10-19T11:49:15Z 166.32506 2014-10-19T11:49:21Z 166.32506 2014-10-19T11:49:25Z 166.32506 2014-10-19T11:49:32Z 166.32506 2014-10-19T11:49:35Z 166.32506 2014-10-19T11:49:42Z 166.32506 2014-10-19T11:49:44Z 166.32506 2014-10-19T11:49:53Z 166.32506 2014-10-19T11:50:03Z 166.32506 2014-10-19T11:50:03Z 166.32506 2014-10-19T11:50:10Z 166.32506 2014-10-19T11:50:17Z 166.32506 2014-10-19T11:50:19Z 166.32506 2014-10-19T11:50:27Z 166.32506 2014-10-19T11:50:30Z 166.32506 2014-10-19T11:50:38Z 166.32506 2014-10-19T11:50:38Z 166.32506 2014-10-19T11:50:49Z 166.32506 2014-10-19T11:51:00Z 166.32506 2014-10-19T11:51:08Z 166.32506 2014-10-19T11:51:16Z 166.32506 2014-10-19T11:51:20Z 166.32506 2014-10-19T11:51:25Z 166.32506 2014-10-19T11:51:31Z 166.32506 2014-10-19T11:51:34Z 166.32506 2014-10-19T11:51:42Z 166.32506 2014-10-19T11:51:44Z 166.32506 2014-10-19T11:51:53Z 166.32506 2014-10-19T11:51:53Z 166.32506 2014-10-19T11:52:03Z 166.32506 2014-10-19T11:52:11Z 166.32506 2014-10-19T11:52:14Z 166.32506 2014-10-19T11:52:20Z 166.32506 2014-10-19T11:52:25Z 166.32506 2014-10-19T11:52:31Z 166.32506 2014-10-19T11:52:35Z 166.32506 2014-10-19T11:52:40Z 166.32506 2014-10-19T11:52:47Z 166.32506 2014-10-19T11:52:50Z 166.32506 2014-10-19T11:52:57Z 166.32506 2014-10-19T11:52:59Z 166.32506 2014-10-19T11:53:06Z 166.32506 2014-10-19T11:53:11Z 166.32506 2014-10-19T11:53:16Z 167.54343 2014-10-19T11:53:21Z 167.54343 2014-10-19T11:53:25Z 168.16736 2014-10-19T11:53:31Z 168.16736 2014-10-19T11:53:34Z 168.16736 2014-10-19T11:53:42Z 168.16736 2014-10-19T11:53:44Z 168.16736 2014-10-19T11:53:52Z 169.10512 2014-10-19T11:53:55Z 169.10512 2014-10-19T11:54:02Z 169.10512 2014-10-19T11:54:03Z 169.90045 2014-10-19T11:54:12Z 169.90045 2014-10-19T11:54:14Z 169.90045 2014-10-19T11:54:24Z 169.98698 2014-10-19T11:54:32Z 169.98698 2014-10-19T11:54:34Z 169.98698 2014-10-19T11:54:42Z 168.55383 2014-10-19T11:54:44Z 168.55383 2014-10-19T11:54:51Z 166.72739 2014-10-19T11:54:54Z 166.72739 2014-10-19T11:55:02Z 164.2555 2014-10-19T11:55:04Z 164.2555 2014-10-19T11:55:13Z 162.34744 2014-10-19T11:55:23Z 162.34744 2014-10-19T11:55:33Z 159.96045 2014-10-19T11:55:33Z 159.96045 2014-10-19T11:55:45Z 157.2825 2014-10-19T11:55:45Z 157.2825 2014-10-19T11:55:53Z 155.64148 2014-10-19T11:56:00Z 155.64148 2014-10-19T11:56:07Z 154.53535 2014-10-19T11:56:09Z 154.53535 2014-10-19T11:56:15Z 153.35333 2014-10-19T11:56:22Z 153.35333 2014-10-19T11:56:23Z 152.68243 2014-10-19T11:56:33Z 152.68243 2014-10-19T11:56:34Z 151.76807 2014-10-19T11:56:40Z 151.20863 2014-10-19T11:56:48Z 151.20863 2014-10-19T11:56:49Z 151.26921 2014-10-19T11:56:58Z 151.26921 2014-10-19T11:57:06Z 151.9054 2014-10-19T11:57:11Z 151.9054 2014-10-19T11:57:17Z 152.64195 2014-10-19T11:57:21Z 152.64195 2014-10-19T11:57:25Z 153.61462 2014-10-19T11:57:30Z 153.61462 2014-10-19T11:57:36Z 154.51611 2014-10-19T11:57:39Z 154.51611 2014-10-19T11:57:46Z 155.49414 2014-10-19T11:57:51Z 155.49414 2014-10-19T11:57:54Z 155.49414 2014-10-19T11:57:59Z 155.2442 2014-10-19T11:58:07Z 155.2442 2014-10-19T11:58:10Z 154.14621 2014-10-19T11:58:17Z 154.14621 2014-10-19T11:58:20Z 151.97803 2014-10-19T11:58:27Z 151.97803 2014-10-19T11:58:29Z 149.40146 2014-10-19T11:58:38Z 149.40146 2014-10-19T11:58:39Z 147.46309 2014-10-19T11:58:49Z 147.46309 2014-10-19T11:58:54Z 146.5543 2014-10-19T11:59:02Z 146.5543 2014-10-19T11:59:05Z 146.02596 2014-10-19T11:59:11Z 146.02596 2014-10-19T11:59:15Z 146.02596 2014-10-19T11:59:18Z 145.1313 2014-10-19T11:59:23Z 144.04405 2014-10-19T11:59:35Z 144.04405 2014-10-19T11:59:35Z 144.04405 2014-10-19T11:59:42Z 144.04405 2014-10-19T11:59:44Z 142.78148 2014-10-19T11:59:50Z 142.78148 2014-10-19T11:59:56Z 142.78148 2014-10-19T12:00:00Z 141.50407 2014-10-19T12:00:08Z 141.50407 2014-10-19T12:00:20Z 141.50407 2014-10-19T12:00:20Z 141.50407 2014-10-19T12:00:26Z 141.50407 2014-10-19T12:00:32Z 141.50407 2014-10-19T12:00:36Z 141.50407 2014-10-19T12:00:42Z 141.50407 2014-10-19T12:00:44Z 141.50407 2014-10-19T12:00:50Z 141.50407 2014-10-19T12:00:53Z 141.50407 2014-10-19T12:01:03Z 141.50407 2014-10-19T12:01:04Z 141.50407 2014-10-19T12:01:12Z 141.50407 2014-10-19T12:01:16Z 141.50407 2014-10-19T12:01:22Z 141.50407 2014-10-19T12:01:25Z 141.50407 2014-10-19T12:01:32Z 141.50407 2014-10-19T12:01:35Z 141.50407 2014-10-19T12:01:42Z 141.50407 2014-10-19T12:01:45Z 141.50407 2014-10-19T12:01:53Z 141.50407 2014-10-19T12:02:01Z 141.50407 2014-10-19T12:02:05Z 141.50407 2014-10-19T12:02:11Z 141.50407 2014-10-19T12:02:15Z 141.50407 2014-10-19T12:02:20Z 140.36047 2014-10-19T12:02:26Z 140.36047 2014-10-19T12:02:30Z 139.0556 2014-10-19T12:02:37Z 139.0556 2014-10-19T12:02:40Z 138.03691 2014-10-19T12:02:48Z 138.03691 2014-10-19T12:02:49Z 138.03691 2014-10-19T12:02:56Z 136.70934 2014-10-19T12:03:00Z 136.70934 2014-10-19T12:03:05Z 134.95459 2014-10-19T12:03:11Z 134.95459 2014-10-19T12:03:16Z 133.52882 2014-10-19T12:03:22Z 133.52882 2014-10-19T12:03:25Z 133.52882 2014-10-19T12:03:32Z 132.12282 2014-10-19T12:03:35Z 132.12282 2014-10-19T12:03:43Z 132.12282 2014-10-19T12:03:44Z 130.44994 2014-10-19T12:03:52Z 130.44994 2014-10-19T12:03:53Z 130.44994 2014-10-19T12:03:59Z 129.8304 2014-10-19T12:04:08Z 130.0433 2014-10-19T12:04:18Z 130.4492 2014-10-19T12:04:28Z 130.4492 2014-10-19T12:04:28Z 130.4492 2014-10-19T12:04:36Z 131.1755 2014-10-19T12:04:40Z 131.1755 2014-10-19T12:04:45Z 132.19519 2014-10-19T12:04:48Z 132.9059 2014-10-19T12:04:53Z 133.75911 2014-10-19T12:05:03Z 133.75911 2014-10-19T12:05:03Z 134.59624 2014-10-19T12:05:13Z 134.83807 2014-10-19T12:05:24Z 135.53482 2014-10-19T12:05:34Z 136.36125 2014-10-19T12:05:45Z 136.36125 2014-10-19T12:05:45Z 136.36125 2014-10-19T12:05:48Z 136.36125 2014-10-19T12:05:53Z 137.44804 2014-10-19T12:06:01Z 137.44804 2014-10-19T12:06:05Z 138.3391 2014-10-19T12:06:11Z 138.3391 2014-10-19T12:06:15Z 138.90063 2014-10-19T12:06:21Z 138.90063 2014-10-19T12:06:26Z 139.73022 2014-10-19T12:06:31Z 139.73022 2014-10-19T12:06:36Z 139.73022 2014-10-19T12:06:41Z 140.94852 2014-10-19T12:06:46Z 140.94852 2014-10-19T12:06:51Z 140.94852 2014-10-19T12:06:56Z 141.80157 2014-10-19T12:07:02Z 141.80157 2014-10-19T12:07:05Z 142.16843 2014-10-19T12:07:13Z 142.16843 2014-10-19T12:07:13Z 142.16843 2014-10-19T12:07:22Z 142.65894 2014-10-19T12:07:25Z 142.65894 2014-10-19T12:07:31Z 143.8379 2014-10-19T12:07:33Z 144.20926 2014-10-19T12:07:42Z 144.20926 2014-10-19T12:07:51Z 144.69493 2014-10-19T12:07:54Z 144.996 2014-10-19T12:08:02Z 144.996 2014-10-19T12:08:05Z 144.83612 2014-10-19T12:08:13Z 144.83612 2014-10-19T12:08:13Z 144.68118 2014-10-19T12:08:22Z 144.68118 2014-10-19T12:08:24Z 144.68118 2014-10-19T12:08:31Z 143.37766 2014-10-19T12:08:35Z 143.37766 2014-10-19T12:08:41Z 143.37766 2014-10-19T12:08:44Z 142.88643 2014-10-19T12:08:49Z 142.88643 2014-10-19T12:08:58Z 142.88643 2014-10-19T12:08:59Z 142.13985 2014-10-19T12:09:09Z 142.13985 2014-10-19T12:09:09Z 142.31117 2014-10-19T12:09:18Z 142.31117 2014-10-19T12:09:19Z 140.88213 2014-10-19T12:09:27Z 139.27086 2014-10-19T12:09:36Z 139.27086 2014-10-19T12:09:39Z 136.77434 2014-10-19T12:09:48Z 136.77434 2014-10-19T12:09:54Z 136.77434 2014-10-19T12:09:58Z 133.32008 2014-10-19T12:10:03Z 133.32008 2014-10-19T12:10:08Z 130.14062 2014-10-19T12:10:13Z 127.368385 2014-10-19T12:10:22Z 127.368385 2014-10-19T12:10:24Z 124.54839 2014-10-19T12:10:33Z 124.54839 2014-10-19T12:10:34Z 121.40329 2014-10-19T12:10:42Z 121.40329 2014-10-19T12:10:45Z 118.39746 2014-10-19T12:10:51Z 116.248886 2014-10-19T12:10:56Z 116.248886 2014-10-19T12:11:00Z 114.75564 2014-10-19T12:11:05Z 114.75564 2014-10-19T12:11:10Z 113.1522 2014-10-19T12:11:16Z 113.1522 2014-10-19T12:11:21Z 112.45881 2014-10-19T12:11:25Z 112.45881 2014-10-19T12:11:33Z 112.45881 2014-10-19T12:11:34Z 110.1594 2014-10-19T12:11:43Z 107.81812 2014-10-19T12:11:53Z 107.81812 2014-10-19T12:11:54Z 105.58721 2014-10-19T12:12:04Z 105.58721 2014-10-19T12:12:04Z 103.60726 2014-10-19T12:12:16Z 103.60726 2014-10-19T12:12:16Z 101.14304 2014-10-19T12:12:21Z 101.14304 2014-10-19T12:12:25Z 99.53212 2014-10-19T12:12:31Z 99.53212 2014-10-19T12:12:36Z 99.53212 2014-10-19T12:12:42Z 97.99369 2014-10-19T12:12:45Z 96.668655 2014-10-19T12:12:52Z 96.668655 2014-10-19T12:12:55Z 95.97504 2014-10-19T12:13:02Z 95.43361 2014-10-19T12:13:05Z 95.43361 2014-10-19T12:13:10Z 94.59978 2014-10-19T12:13:16Z 94.59978 2014-10-19T12:13:20Z 94.35934 2014-10-19T12:13:26Z 94.35934 2014-10-19T12:13:29Z 93.94604 2014-10-19T12:13:39Z 93.94604 2014-10-19T12:13:39Z 93.51498 2014-10-19T12:13:48Z 93.20983 2014-10-19T12:13:58Z 93.20983 2014-10-19T12:14:06Z 92.73099 2014-10-19T12:14:11Z 92.73099 2014-10-19T12:14:15Z 91.94538 2014-10-19T12:14:21Z 91.94538 2014-10-19T12:14:25Z 91.595215 2014-10-19T12:14:32Z 91.595215 2014-10-19T12:14:35Z 91.50225 2014-10-19T12:14:42Z 91.50225 2014-10-19T12:14:44Z 90.92413 2014-10-19T12:14:54Z 90.92413 2014-10-19T12:14:54Z 90.18318 2014-10-19T12:15:02Z 90.18318 2014-10-19T12:15:04Z 89.8667 2014-10-19T12:15:08Z 89.94121 2014-10-19T12:15:16Z 89.94121 2014-10-19T12:15:21Z 90.518715 2014-10-19T12:15:26Z 90.518715 2014-10-19T12:15:31Z 90.692825 2014-10-19T12:15:36Z 90.692825 2014-10-19T12:15:41Z 91.354195 2014-10-19T12:15:46Z 91.354195 2014-10-19T12:15:51Z 92.31798 2014-10-19T12:15:56Z 92.31798 2014-10-19T12:16:01Z 92.97975 2014-10-19T12:16:03Z 92.97975 2014-10-19T12:16:08Z 93.35685 2014-10-19T12:16:17Z 93.35685 2014-10-19T12:16:20Z 93.75442 2014-10-19T12:16:27Z 93.75442 2014-10-19T12:16:30Z 94.167 2014-10-19T12:16:36Z 94.167 2014-10-19T12:16:39Z 94.58956 2014-10-19T12:16:47Z 94.58956 2014-10-19T12:16:50Z 95.16162 2014-10-19T12:16:57Z 95.16162 2014-10-19T12:16:59Z 96.01212 2014-10-19T12:17:03Z 96.01212 2014-10-19T12:17:10Z 95.67464 2014-10-19T12:17:17Z 95.67464 2014-10-19T12:17:20Z 95.387886 2014-10-19T12:17:26Z 95.387886 2014-10-19T12:17:30Z 95.43488 2014-10-19T12:17:36Z 95.43488 2014-10-19T12:17:41Z 95.50059 2014-10-19T12:17:45Z 95.50059 2014-10-19T12:17:51Z 95.293144 2014-10-19T12:17:56Z 95.293144 2014-10-19T12:18:01Z 94.97532 2014-10-19T12:18:07Z 94.97532 2014-10-19T12:18:10Z 94.84245 2014-10-19T12:18:17Z 94.84245 2014-10-19T12:18:20Z 94.59132 2014-10-19T12:18:28Z 94.59132 2014-10-19T12:18:29Z 94.66193 2014-10-19T12:18:40Z 94.66193 2014-10-19T12:18:40Z 95.02883 2014-10-19T12:18:47Z 95.02883 2014-10-19T12:18:49Z 95.52359 2014-10-19T12:18:58Z 95.52359 2014-10-19T12:18:59Z 95.52359 2014-10-19T12:19:04Z 95.98985 2014-10-19T12:19:11Z 95.98985 2014-10-19T12:19:16Z 96.85939 2014-10-19T12:19:20Z 96.85939 2014-10-19T12:19:26Z 97.09008 2014-10-19T12:19:29Z 97.09008 2014-10-19T12:19:34Z 96.87113 2014-10-19T12:19:42Z 96.87113 2014-10-19T12:19:46Z 96.95565 2014-10-19T12:19:52Z 96.95565 2014-10-19T12:19:56Z 96.95565 2014-10-19T12:19:59Z 97.46422 2014-10-19T12:20:03Z 98.219215 2014-10-19T12:20:11Z 98.219215 2014-10-19T12:20:16Z 99.05549 2014-10-19T12:20:21Z 99.05549 2014-10-19T12:20:25Z 99.38751 2014-10-19T12:20:28Z 99.38751 2014-10-19T12:20:33Z 99.38751 2014-10-19T12:20:38Z 99.683075 2014-10-19T12:20:43Z 99.79934 2014-10-19T12:20:53Z 100.180984 2014-10-19T12:21:02Z 100.180984 2014-10-19T12:21:06Z 100.807045 2014-10-19T12:21:11Z 100.807045 2014-10-19T12:21:14Z 101.65747 2014-10-19T12:21:22Z 101.65747 2014-10-19T12:21:25Z 102.85726 2014-10-19T12:21:31Z 102.85726 2014-10-19T12:21:33Z 102.85726 2014-10-19T12:21:38Z 104.23311 2014-10-19T12:21:48Z 105.335815 2014-10-19T12:21:59Z 105.335815 2014-10-19T12:21:59Z 106.32647 2014-10-19T12:22:07Z 106.32647 2014-10-19T12:22:10Z 107.64296 2014-10-19T12:22:17Z 107.64296 2014-10-19T12:22:20Z 108.10497 2014-10-19T12:22:27Z 108.10497 2014-10-19T12:22:28Z 108.10497 2014-10-19T12:22:33Z 108.49482 2014-10-19T12:22:41Z 108.49482 2014-10-19T12:22:46Z 108.961205 2014-10-19T12:22:51Z 108.961205 2014-10-19T12:22:56Z 108.921234 2014-10-19T12:23:00Z 108.921234 2014-10-19T12:23:06Z 108.70099 2014-10-19T12:23:09Z 108.70099 2014-10-19T12:23:17Z 109.17962 2014-10-19T12:23:20Z 109.17962 2014-10-19T12:23:25Z 109.296364 2014-10-19T12:23:31Z 109.296364 2014-10-19T12:23:35Z 110.23114 2014-10-19T12:23:43Z 110.91328 2014-10-19T12:23:55Z 111.5044 2014-10-19T12:24:04Z 112.1546 2014-10-19T12:24:14Z 112.85869 2014-10-19T12:24:24Z 112.85869 2014-10-19T12:24:31Z 113.17945 2014-10-19T12:24:35Z 113.17945 2014-10-19T12:24:40Z 113.577576 2014-10-19T12:24:47Z 113.577576 2014-10-19T12:24:50Z 114.335625 2014-10-19T12:24:57Z 114.335625 2014-10-19T12:25:00Z 114.70566 2014-10-19T12:25:08Z 114.70566 2014-10-19T12:25:09Z 115.00459 2014-10-19T12:25:20Z 115.00459 2014-10-19T12:25:24Z 115.67042 2014-10-19T12:25:31Z 115.67042 2014-10-19T12:25:34Z 115.81095 2014-10-19T12:25:43Z 115.81095 2014-10-19T12:25:44Z 115.609825 2014-10-19T12:25:54Z 115.238174 2014-10-19T12:26:05Z 114.855064 2014-10-19T12:26:13Z 114.855064 2014-10-19T12:26:14Z 114.4638 2014-10-19T12:26:25Z 114.4638 2014-10-19T12:26:25Z 114.4638 2014-10-19T12:26:30Z 114.49981 2014-10-19T12:26:37Z 114.49981 2014-10-19T12:26:39Z 114.78888 2014-10-19T12:26:47Z 114.78888 2014-10-19T12:26:50Z 114.78888 2014-10-19T12:26:57Z 114.78888 2014-10-19T12:27:00Z 114.78888 2014-10-19T12:27:07Z 114.78888 2014-10-19T12:27:10Z 114.78888 2014-10-19T12:27:18Z 114.78888 2014-10-19T12:27:27Z 114.78888 2014-10-19T12:27:29Z 114.78888 2014-10-19T12:27:38Z 114.78888 2014-10-19T12:27:39Z 114.78888 2014-10-19T12:27:48Z 114.78888 2014-10-19T12:27:49Z 114.78888 2014-10-19T12:27:58Z 114.78888 2014-10-19T12:28:10Z 114.78888 2014-10-19T12:28:10Z 114.78888 2014-10-19T12:28:15Z 114.78888 2014-10-19T12:28:22Z 114.78888 2014-10-19T12:28:24Z 114.78888 2014-10-19T12:28:30Z 114.78888 2014-10-19T12:28:35Z 114.78888 2014-10-19T12:28:41Z 114.78888 2014-10-19T12:28:46Z 114.78888 2014-10-19T12:28:51Z 114.78888 2014-10-19T12:28:56Z 114.78888 2014-10-19T12:29:02Z 114.78888 2014-10-19T12:29:05Z 114.78888 2014-10-19T12:29:13Z 114.78888 2014-10-19T12:29:25Z 114.78888 2014-10-19T12:29:30Z 114.78888 2014-10-19T12:29:37Z 114.78888 2014-10-19T12:29:39Z 114.44834 2014-10-19T12:29:48Z 114.39144 2014-10-19T12:29:58Z 114.39144 2014-10-19T12:29:58Z 114.88708 2014-10-19T12:30:08Z 114.88585 2014-10-19T12:30:17Z 115.00202 2014-10-19T12:30:27Z 115.00202 2014-10-19T12:30:29Z 114.939735 2014-10-19T12:30:38Z 114.939735 2014-10-19T12:30:39Z 114.713554 2014-10-19T12:30:49Z 114.713554 2014-10-19T12:30:49Z 114.48152 2014-10-19T12:30:57Z 114.48152 2014-10-19T12:31:00Z 114.48152 2014-10-19T12:31:04Z 113.957726 2014-10-19T12:31:11Z 113.957726 2014-10-19T12:31:14Z 113.886826 2014-10-19T12:31:23Z 113.886826 2014-10-19T12:31:24Z 113.80457 2014-10-19T12:31:30Z 113.80457 2014-10-19T12:31:33Z 114.00139 2014-10-19T12:31:38Z 114.00139 2014-10-19T12:31:43Z 115.46607 2014-10-19T12:31:48Z 116.94956 2014-10-19T12:31:53Z 116.94956 2014-10-19T12:31:58Z 118.015 2014-10-19T12:32:03Z 118.015 2014-10-19T12:32:08Z 118.97935 2014-10-19T12:32:13Z 118.97935 2014-10-19T12:32:18Z 119.560104 2014-10-19T12:32:23Z 119.560104 2014-10-19T12:32:28Z 119.928925 2014-10-19T12:32:33Z 119.928925 2014-10-19T12:32:38Z 120.53369 2014-10-19T12:32:43Z 120.53369 2014-10-19T12:32:48Z 120.635796 2014-10-19T12:32:53Z 120.635796 2014-10-19T12:32:58Z 121.28167 2014-10-19T12:33:03Z 121.28167 2014-10-19T12:33:08Z 121.27766 2014-10-19T12:33:13Z 121.27766 2014-10-19T12:33:20Z 121.39307 2014-10-19T12:33:26Z 121.39307 2014-10-19T12:33:29Z 122.19625 2014-10-19T12:33:34Z 122.91488 2014-10-19T12:33:41Z 122.91488 2014-10-19T12:33:44Z 122.91488 2014-10-19T12:33:51Z 123.554146 2014-10-19T12:33:56Z 123.554146 2014-10-19T12:34:00Z 123.97498 2014-10-19T12:34:05Z 123.97498 2014-10-19T12:34:11Z 124.6256 2014-10-19T12:34:15Z 124.6256 2014-10-19T12:34:21Z 124.6256 2014-10-19T12:34:25Z 124.62365 2014-10-19T12:34:31Z 124.62365 2014-10-19T12:34:35Z 124.88275 2014-10-19T12:34:40Z 125.81637 2014-10-19T12:34:46Z 125.81637 2014-10-19T12:34:50Z 127.08515 2014-10-19T12:34:57Z 127.08515 2014-10-19T12:35:00Z 128.51785 2014-10-19T12:35:08Z 128.51785 2014-10-19T12:35:09Z 129.95537 2014-10-19T12:35:15Z 129.95537 2014-10-19T12:35:20Z 131.5385 2014-10-19T12:35:26Z 131.5385 2014-10-19T12:35:31Z 133.25322 2014-10-19T12:35:35Z 133.25322 2014-10-19T12:35:40Z 134.6539 2014-10-19T12:35:46Z 134.6539 2014-10-19T12:35:50Z 134.6539 2014-10-19T12:35:54Z 135.76083 2014-10-19T12:35:59Z 135.72911 2014-10-19T12:36:09Z 136.66129 2014-10-19T12:36:19Z 137.3324 2014-10-19T12:36:28Z 137.3324 2014-10-19T12:36:29Z 137.47289 2014-10-19T12:36:39Z 138.27568 2014-10-19T12:36:49Z 138.97075 2014-10-19T12:37:00Z 138.97075 2014-10-19T12:37:08Z 138.97075 2014-10-19T12:37:09Z 139.13324 2014-10-19T12:37:16Z 139.13324 2014-10-19T12:37:21Z 139.09155 2014-10-19T12:37:24Z 139.09155 2014-10-19T12:37:31Z 139.0065 2014-10-19T12:37:33Z 139.17128 2014-10-19T12:37:45Z 139.17128 2014-10-19T12:37:45Z 138.84813 2014-10-19T12:37:53Z 139.22827 2014-10-19T12:38:05Z 139.22827 2014-10-19T12:38:05Z 139.22827 2014-10-19T12:38:09Z 139.68417 2014-10-19T12:38:13Z 140.35468 2014-10-19T12:38:23Z 140.35468 2014-10-19T12:38:29Z 141.6561 2014-10-19T12:38:33Z 143.10771 2014-10-19T12:38:41Z 143.10771 2014-10-19T12:38:45Z 144.40782 2014-10-19T12:38:52Z 144.40782 2014-10-19T12:38:55Z 145.42142 2014-10-19T12:39:03Z 146.7448 2014-10-19T12:39:14Z 146.7448 2014-10-19T12:39:14Z 147.92082 2014-10-19T12:39:25Z 147.92082 2014-10-19T12:39:25Z 147.92082 2014-10-19T12:39:32Z 149.39105 2014-10-19T12:39:36Z 149.39105 2014-10-19T12:39:39Z 150.55504 2014-10-19T12:39:43Z 151.57787 2014-10-19T12:39:51Z 151.57787 2014-10-19T12:39:55Z 151.57787 2014-10-19T12:40:02Z 151.57787 2014-10-19T12:40:05Z 152.61293 2014-10-19T12:40:13Z 152.61293 2014-10-19T12:40:25Z 152.61293 2014-10-19T12:40:25Z 152.61293 2014-10-19T12:40:32Z 152.61293 2014-10-19T12:40:35Z 152.61293 2014-10-19T12:40:41Z 152.61293 2014-10-19T12:40:45Z 152.61293 2014-10-19T12:40:49Z 153.22592 2014-10-19T12:40:58Z 153.22592 2014-10-19T12:40:59Z 152.5833 2014-10-19T12:41:09Z 152.5833 2014-10-19T12:41:19Z 152.5833 2014-10-19T12:41:28Z 152.5833 2014-10-19T12:41:39Z 152.5833 2014-10-19T12:41:39Z 150.781 2014-10-19T12:41:48Z 150.781 2014-10-19T12:41:49Z 150.781 2014-10-19T12:41:59Z 150.781 2014-10-19T12:41:59Z 150.781 2014-10-19T12:42:06Z 150.781 2014-10-19T12:42:08Z 150.781 2014-10-19T12:42:13Z 165.03648 2014-10-19T13:22:44Z 165.03648 2014-10-19T13:22:49Z 160.90681 2014-10-19T13:22:54Z 160.90681 2014-10-19T13:23:00Z 160.90681 2014-10-19T13:23:06Z 160.90681 2014-10-19T13:23:10Z 160.90681 2014-10-19T13:23:14Z 160.90681 2014-10-19T13:23:22Z 160.90681 2014-10-19T13:23:28Z 158.69023 2014-10-19T13:23:29Z 158.69023 2014-10-19T13:23:40Z 158.69023 2014-10-19T13:23:51Z 157.90947 2014-10-19T13:23:57Z 157.90947 2014-10-19T13:24:00Z 157.90947 2014-10-19T13:24:07Z 156.35738 2014-10-19T13:24:10Z 156.35738 2014-10-19T13:24:20Z 156.35738 2014-10-19T13:24:20Z 154.40671 2014-10-19T13:24:29Z 153.62372 2014-10-19T13:24:41Z 153.62372 2014-10-19T13:24:47Z 153.62372 2014-10-19T13:24:51Z 153.62372 2014-10-19T13:24:57Z 153.62372 2014-10-19T13:25:01Z 153.62372 2014-10-19T13:25:06Z 153.62372 2014-10-19T13:25:12Z 153.62372 2014-10-19T13:25:16Z 153.62372 2014-10-19T13:25:22Z 152.61536 2014-10-19T13:25:26Z 152.61536 2014-10-19T13:25:31Z 152.19444 2014-10-19T13:25:37Z 152.19444 2014-10-19T13:25:41Z 151.59755 2014-10-19T13:25:48Z 151.59755 2014-10-19T13:25:50Z 151.33298 2014-10-19T13:25:58Z 151.33298 2014-10-19T13:26:00Z 150.87509 2014-10-19T13:26:09Z 150.5814 2014-10-19T13:26:22Z 150.5814 2014-10-19T13:26:27Z 150.78006 2014-10-19T13:26:31Z 150.78006 2014-10-19T13:26:34Z 150.93231 2014-10-19T13:26:43Z 151.21051 2014-10-19T13:26:52Z 151.21051 2014-10-19T13:26:55Z 151.21051 2014-10-19T13:27:02Z 151.21051 2014-10-19T13:27:05Z 151.21051 2014-10-19T13:27:14Z 151.21051 2014-10-19T13:27:14Z 151.21051 2014-10-19T13:27:25Z 151.21051 2014-10-19T13:27:33Z 151.21051 2014-10-19T13:27:34Z 151.21051 2014-10-19T13:27:41Z 151.21051 2014-10-19T13:27:44Z 151.21051 2014-10-19T13:27:49Z 151.21051 2014-10-19T13:27:54Z 151.21051 2014-10-19T13:27:59Z 151.21051 2014-10-19T13:28:04Z 151.21051 2014-10-19T13:28:09Z 151.21051 2014-10-19T13:28:14Z 151.21051 2014-10-19T13:28:19Z 151.21051 2014-10-19T13:28:24Z 151.21051 2014-10-19T13:28:29Z 151.21051 2014-10-19T13:28:34Z 151.21051 2014-10-19T13:28:39Z 151.21051 2014-10-19T13:28:47Z 151.21051 2014-10-19T13:28:51Z 151.21051 2014-10-19T13:28:58Z 151.21051 2014-10-19T13:29:00Z 151.21051 2014-10-19T13:29:09Z 151.21051 2014-10-19T13:29:20Z 151.21051 2014-10-19T13:29:20Z 151.21051 2014-10-19T13:29:28Z 151.21051 2014-10-19T13:29:30Z 151.21051 2014-10-19T13:29:37Z 151.21051 2014-10-19T13:29:39Z 151.21051 2014-10-19T13:29:45Z 151.21051 2014-10-19T13:29:52Z 151.21051 2014-10-19T13:29:55Z 151.21051 2014-10-19T13:30:02Z 151.21051 2014-10-19T13:30:05Z 151.21051 2014-10-19T13:30:14Z 151.21051 2014-10-19T13:30:25Z 151.21051 2014-10-19T13:30:25Z 151.21051 2014-10-19T13:30:32Z 151.21051 2014-10-19T13:30:34Z 151.21051 2014-10-19T13:30:45Z 151.21051 2014-10-19T13:30:45Z 151.21051 2014-10-19T13:30:53Z 151.21051 2014-10-19T13:30:54Z 151.21051 2014-10-19T13:31:05Z 151.21051 2014-10-19T13:31:14Z 151.21051 2014-10-19T13:31:25Z 151.21051 2014-10-19T13:31:25Z 151.21051 2014-10-19T13:31:33Z 151.21051 2014-10-19T13:31:35Z 151.21051 2014-10-19T13:31:44Z 151.21051 2014-10-19T13:31:44Z 151.21051 2014-10-19T13:31:52Z 151.21051 2014-10-19T13:31:54Z 151.21051 2014-10-19T13:32:02Z 151.21051 2014-10-19T13:32:05Z 151.21051 2014-10-19T13:32:13Z 151.21051 2014-10-19T13:32:14Z 151.21051 2014-10-19T13:32:23Z 151.21051 2014-10-19T13:32:24Z 151.21051 2014-10-19T13:32:32Z 151.21051 2014-10-19T13:32:35Z 151.21051 2014-10-19T13:32:43Z 151.21051 2014-10-19T13:32:44Z 151.21051 2014-10-19T13:32:52Z 151.21051 2014-10-19T13:32:55Z 151.21051 2014-10-19T13:33:03Z 151.21051 2014-10-19T13:33:04Z 151.21051 2014-10-19T13:33:13Z 151.21051 2014-10-19T13:33:22Z 151.21051 2014-10-19T13:33:25Z 151.21051 2014-10-19T13:33:32Z 151.21051 2014-10-19T13:33:34Z 151.21051 2014-10-19T13:33:42Z 151.21051 2014-10-19T13:33:45Z 151.21051 2014-10-19T13:33:52Z 151.21051 2014-10-19T13:33:56Z 151.21051 2014-10-19T13:34:02Z 151.21051 2014-10-19T13:34:06Z 151.44002 2014-10-19T13:34:12Z 151.44002 2014-10-19T13:34:16Z 151.46626 2014-10-19T13:34:22Z 151.46626 2014-10-19T13:34:27Z 151.95126 2014-10-19T13:34:32Z 151.95126 2014-10-19T13:34:36Z 151.5874 2014-10-19T13:34:42Z 151.5874 2014-10-19T13:34:46Z 151.24796 2014-10-19T13:34:52Z 151.24796 2014-10-19T13:34:55Z 151.08476 2014-10-19T13:35:03Z 151.08476 2014-10-19T13:35:13Z 151.22885 2014-10-19T13:35:23Z 151.22885 2014-10-19T13:35:24Z 151.20294 2014-10-19T13:35:32Z 151.20294 2014-10-19T13:35:34Z 151.46281 2014-10-19T13:35:44Z 151.46281 2014-10-19T13:35:49Z 151.2583 2014-10-19T13:35:58Z 151.2583 2014-10-19T13:36:00Z 150.20888 2014-10-19T13:36:08Z 150.20888 2014-10-19T13:36:09Z 149.38417 2014-10-19T13:36:17Z 149.38417 2014-10-19T13:36:21Z 148.34253 2014-10-19T13:36:26Z 148.34253 2014-10-19T13:36:30Z 147.66005 2014-10-19T13:36:39Z 147.7238 2014-10-19T13:36:51Z 147.7238 2014-10-19T13:36:51Z 147.7238 2014-10-19T13:36:57Z 147.64336 2014-10-19T13:37:01Z 147.64336 2014-10-19T13:37:06Z 148.4008 2014-10-19T13:37:12Z 148.9646 2014-10-19T13:37:16Z 149.34674 2014-10-19T13:37:22Z 149.34674 2014-10-19T13:37:25Z 150.11847 2014-10-19T13:37:34Z 150.11847 2014-10-19T13:37:34Z 150.69127 2014-10-19T13:37:43Z 150.69127 2014-10-19T13:37:54Z 150.69127 2014-10-19T13:37:54Z 151.50061 2014-10-19T13:38:04Z 152.10254 2014-10-19T13:38:15Z 152.36307 2014-10-19T13:38:22Z 152.36307 2014-10-19T13:38:25Z 153.16908 2014-10-19T13:38:33Z 153.16908 2014-10-19T13:38:35Z 154.48668 2014-10-19T13:38:39Z 154.48668 2014-10-19T13:38:44Z 155.84125 2014-10-19T13:38:52Z 155.84125 2014-10-19T13:38:56Z 157.52026 2014-10-19T13:39:01Z 157.52026 2014-10-19T13:39:06Z 159.05228 2014-10-19T13:39:13Z 159.05228 2014-10-19T13:39:15Z 160.14265 2014-10-19T13:39:23Z 160.96602 2014-10-19T13:39:34Z 162.13834 2014-10-19T13:39:44Z 163.48146 2014-10-19T13:39:54Z 163.48146 2014-10-19T13:40:04Z 164.67772 2014-10-19T13:40:13Z 164.67772 2014-10-19T13:40:15Z 166.33809 2014-10-19T13:40:21Z 166.33809 2014-10-19T13:40:26Z 167.51721 2014-10-19T13:40:30Z 168.24898 2014-10-19T13:40:39Z 168.24898 2014-10-19T13:40:39Z 168.86902 2014-10-19T13:40:49Z 168.86902 2014-10-19T13:40:49Z 168.86902 2014-10-19T13:40:59Z 168.86902 2014-10-19T13:41:08Z 168.86902 2014-10-19T13:41:09Z 168.86902 2014-10-19T13:41:18Z 168.86902 2014-10-19T13:41:19Z 168.86902 2014-10-19T13:41:24Z 168.86902 2014-10-19T13:41:29Z 168.86902 2014-10-19T13:41:35Z 168.86902 2014-10-19T13:41:43Z 168.86902 2014-10-19T13:41:45Z 169.23512 2014-10-19T13:41:52Z 169.23512 2014-10-19T13:41:54Z 169.23512 2014-10-19T13:42:02Z 169.06714 2014-10-19T13:42:06Z 169.06714 2014-10-19T13:42:12Z 168.71098 2014-10-19T13:42:15Z 168.71098 2014-10-19T13:42:22Z 168.3349 2014-10-19T13:42:26Z 168.3349 2014-10-19T13:42:31Z 167.9434 2014-10-19T13:42:37Z 167.9434 2014-10-19T13:42:41Z 167.5406 2014-10-19T13:42:46Z 167.5406 2014-10-19T13:42:52Z 166.68332 2014-10-19T13:42:55Z 166.68332 2014-10-19T13:43:02Z 165.70982 2014-10-19T13:43:06Z 165.70982 2014-10-19T13:43:11Z 164.78194 2014-10-19T13:43:16Z 164.78194 2014-10-19T13:43:21Z 164.78194 2014-10-19T13:43:26Z 164.78194 2014-10-19T13:43:32Z 164.78194 2014-10-19T13:43:36Z 163.75195 2014-10-19T13:43:41Z 163.75195 2014-10-19T13:43:46Z 162.77963 2014-10-19T13:43:51Z 162.45253 2014-10-19T13:43:56Z 163.16096 2014-10-19T13:44:02Z 163.16096 2014-10-19T13:44:05Z 163.50294 2014-10-19T13:44:12Z 163.50294 2014-10-19T13:44:15Z 163.21562 2014-10-19T13:44:23Z 163.08022 2014-10-19T13:44:35Z 163.08022 2014-10-19T13:44:41Z 162.06656 2014-10-19T13:44:46Z 162.06656 2014-10-19T13:44:50Z 160.9741 2014-10-19T13:44:57Z 160.9741 2014-10-19T13:44:59Z 159.0866 2014-10-19T13:45:10Z 159.0866 2014-10-19T13:45:17Z 156.90625 2014-10-19T13:45:20Z 154.75174 2014-10-19T13:45:28Z 151.90364 2014-10-19T13:45:39Z 149.86888 2014-10-19T13:45:49Z 149.86888 2014-10-19T13:45:49Z 148.7363 2014-10-19T13:45:58Z 148.00818 2014-10-19T13:46:08Z 146.35736 2014-10-19T13:46:18Z 146.35736 2014-10-19T13:46:19Z 145.01184 2014-10-19T13:46:29Z 143.51985 2014-10-19T13:46:38Z 141.31941 2014-10-19T13:46:48Z 141.31941 2014-10-19T13:46:49Z 139.334 2014-10-19T13:46:58Z 139.334 2014-10-19T13:46:59Z 136.54355 2014-10-19T13:47:08Z 136.54355 2014-10-19T13:47:10Z 136.54355 2014-10-19T13:47:18Z 134.88892 2014-10-19T13:47:19Z 133.5696 2014-10-19T13:47:29Z 132.41965 2014-10-19T13:47:39Z 130.99632 2014-10-19T13:47:48Z 130.99632 2014-10-19T13:47:49Z 129.46677 2014-10-19T13:47:59Z 129.46677 2014-10-19T13:47:59Z 128.13017 2014-10-19T13:48:09Z 128.13017 2014-10-19T13:48:09Z 126.5421 2014-10-19T13:48:18Z 124.723885 2014-10-19T13:48:30Z 124.723885 2014-10-19T13:48:30Z 122.840034 2014-10-19T13:48:38Z 122.840034 2014-10-19T13:48:40Z 120.75457 2014-10-19T13:48:49Z 120.75457 2014-10-19T13:48:49Z 119.20732 2014-10-19T13:49:00Z 119.20732 2014-10-19T13:49:00Z 117.87251 2014-10-19T13:49:08Z 117.02448 2014-10-19T13:49:15Z 116.77168 2014-10-19T13:49:23Z 116.77168 2014-10-19T13:49:24Z 116.203064 2014-10-19T13:49:34Z 116.203064 2014-10-19T13:49:34Z 115.77353 2014-10-19T13:49:43Z 114.750114 2014-10-19T13:49:54Z 114.750114 2014-10-19T13:49:54Z 113.32081 2014-10-19T13:50:04Z 112.382 2014-10-19T13:50:13Z 111.32037 2014-10-19T13:50:25Z 110.57758 2014-10-19T13:50:34Z 110.57758 2014-10-19T13:50:44Z 110.57758 2014-10-19T13:50:44Z 110.12916 2014-10-19T13:50:54Z 110.12916 2014-10-19T13:50:54Z 110.12916 2014-10-19T13:51:04Z 110.12916 2014-10-19T13:51:04Z 109.23049 2014-10-19T13:51:12Z 109.23049 2014-10-19T13:51:16Z 109.06771 2014-10-19T13:51:23Z 109.06771 2014-10-19T13:51:25Z 108.430305 2014-10-19T13:51:33Z 108.430305 2014-10-19T13:51:35Z 107.78434 2014-10-19T13:51:43Z 107.78434 2014-10-19T13:51:44Z 107.70572 2014-10-19T13:51:53Z 107.70572 2014-10-19T13:51:54Z 107.57292 2014-10-19T13:52:04Z 107.38704 2014-10-19T13:52:11Z 107.38704 2014-10-19T13:52:17Z 107.58172 2014-10-19T13:52:21Z 107.58172 2014-10-19T13:52:27Z 107.40437 2014-10-19T13:52:30Z 107.31209 2014-10-19T13:52:38Z 107.31209 2014-10-19T13:52:39Z 107.29566 2014-10-19T13:52:48Z 107.29566 2014-10-19T13:52:49Z 107.29566 2014-10-19T13:52:57Z 106.6257 2014-10-19T13:53:01Z 106.6257 2014-10-19T13:53:06Z 105.349014 2014-10-19T13:53:12Z 105.349014 2014-10-19T13:53:16Z 104.519615 2014-10-19T13:53:22Z 104.519615 2014-10-19T13:53:26Z 103.527374 2014-10-19T13:53:32Z 103.527374 2014-10-19T13:53:36Z 102.52815 2014-10-19T13:53:42Z 102.52815 2014-10-19T13:53:45Z 101.23404 2014-10-19T13:53:53Z 101.23404 2014-10-19T13:53:55Z 100.24386 2014-10-19T13:54:04Z 99.391014 2014-10-19T13:54:12Z 99.391014 2014-10-19T13:54:14Z 98.52079 2014-10-19T13:54:25Z 98.52079 2014-10-19T13:54:32Z 97.48992 2014-10-19T13:54:36Z 97.48992 2014-10-19T13:54:42Z 97.03084 2014-10-19T13:54:46Z 97.03084 2014-10-19T13:54:51Z 96.66766 2014-10-19T13:54:55Z 96.66766 2014-10-19T13:55:00Z 96.103355 2014-10-19T13:55:07Z 96.103355 2014-10-19T13:55:10Z 96.07208 2014-10-19T13:55:18Z 96.07208 2014-10-19T13:55:19Z 96.38794 2014-10-19T13:55:27Z 96.38794 2014-10-19T13:55:30Z 97.74241 2014-10-19T13:55:38Z 97.74241 2014-10-19T13:55:40Z 98.61166 2014-10-19T13:55:47Z 98.61166 2014-10-19T13:55:49Z 99.314514 2014-10-19T13:55:58Z 99.314514 2014-10-19T13:55:59Z 99.85875 2014-10-19T13:56:07Z 99.85875 2014-10-19T13:56:10Z 100.82849 2014-10-19T13:56:16Z 100.82849 2014-10-19T13:56:20Z 101.03452 2014-10-19T13:56:26Z 101.03452 2014-10-19T13:56:32Z 101.53892 2014-10-19T13:56:36Z 101.53892 2014-10-19T13:56:41Z 102.31617 2014-10-19T13:56:45Z 102.31617 2014-10-19T13:56:50Z 103.48613 2014-10-19T13:56:57Z 104.58237 2014-10-19T13:57:01Z 104.7407 2014-10-19T13:57:07Z 104.7407 2014-10-19T13:57:11Z 105.18078 2014-10-19T13:57:17Z 105.18078 2014-10-19T13:57:20Z 105.73494 2014-10-19T13:57:28Z 105.73494 2014-10-19T13:57:29Z 106.39177 2014-10-19T13:57:38Z 106.70815 2014-10-19T13:57:49Z 106.70815 2014-10-19T13:57:49Z 106.851074 2014-10-19T13:57:58Z 106.851074 2014-10-19T13:57:59Z 107.11995 2014-10-19T13:58:08Z 107.11995 2014-10-19T13:58:09Z 107.503746 2014-10-19T13:58:17Z 107.503746 2014-10-19T13:58:19Z 107.8479 2014-10-19T13:58:30Z 107.8479 2014-10-19T13:58:30Z 108.00943 2014-10-19T13:58:38Z 107.71233 2014-10-19T13:58:49Z 107.71233 2014-10-19T13:58:49Z 107.85521 2014-10-19T13:58:58Z 107.85521 2014-10-19T13:58:59Z 108.26068 2014-10-19T13:59:09Z 108.33143 2014-10-19T13:59:19Z 108.235596 2014-10-19T13:59:29Z 108.70597 2014-10-19T13:59:38Z 108.70597 2014-10-19T13:59:39Z 108.70597 2014-10-19T13:59:44Z 108.834755 2014-10-19T13:59:51Z 108.834755 2014-10-19T13:59:55Z 108.79066 2014-10-19T14:00:01Z 108.79066 2014-10-19T14:00:07Z 108.87467 2014-10-19T14:00:11Z 108.35657 2014-10-19T14:00:17Z 108.35657 2014-10-19T14:00:21Z 108.00266 2014-10-19T14:00:28Z 108.00266 2014-10-19T14:00:29Z 107.80198 2014-10-19T14:00:38Z 107.80198 2014-10-19T14:00:39Z 107.31164 2014-10-19T14:00:49Z 107.41915 2014-10-19T14:00:58Z 107.41915 2014-10-19T14:01:05Z 107.64818 2014-10-19T14:01:09Z 107.64818 2014-10-19T14:01:15Z 107.989395 2014-10-19T14:01:23Z 107.989395 2014-10-19T14:01:25Z 108.7221 2014-10-19T14:01:32Z 108.7221 2014-10-19T14:01:36Z 108.662895 2014-10-19T14:01:42Z 108.662895 2014-10-19T14:01:46Z 108.879234 2014-10-19T14:01:52Z 108.879234 2014-10-19T14:01:56Z 109.35061 2014-10-19T14:02:02Z 109.35061 2014-10-19T14:02:06Z 109.192696 2014-10-19T14:02:10Z 109.192696 2014-10-19T14:02:17Z 109.60545 2014-10-19T14:02:21Z 109.537445 2014-10-19T14:02:27Z 109.537445 2014-10-19T14:02:31Z 109.60109 2014-10-19T14:02:38Z 109.60109 2014-10-19T14:02:39Z 110.07522 2014-10-19T14:02:48Z 110.78473 2014-10-19T14:02:59Z 111.27851 2014-10-19T14:03:10Z 111.27851 2014-10-19T14:03:10Z 112.00389 2014-10-19T14:03:19Z 112.00389 2014-10-19T14:03:19Z 112.51003 2014-10-19T14:03:31Z 112.51003 2014-10-19T14:03:31Z 112.51003 2014-10-19T14:03:36Z 112.812195 2014-10-19T14:03:41Z 112.812195 2014-10-19T14:03:48Z 113.21333 2014-10-19T14:03:50Z 113.561554 2014-10-19T14:03:59Z 114.00453 2014-10-19T14:04:10Z 114.00453 2014-10-19T14:04:10Z 114.10239 2014-10-19T14:04:17Z 114.10239 2014-10-19T14:04:19Z 114.74557 2014-10-19T14:04:30Z 116.03702 2014-10-19T14:04:40Z 117.20569 2014-10-19T14:04:50Z 118.546295 2014-10-19T14:04:59Z 118.546295 2014-10-19T14:04:59Z 119.46681 2014-10-19T14:05:09Z 120.28458 2014-10-19T14:05:20Z 121.149826 2014-10-19T14:05:29Z 122.3458 2014-10-19T14:05:41Z 122.3458 2014-10-19T14:05:41Z 122.3458 2014-10-19T14:05:47Z 122.692924 2014-10-19T14:05:51Z 122.692924 2014-10-19T14:05:58Z 122.97415 2014-10-19T14:06:00Z 122.97415 2014-10-19T14:06:08Z 122.97415 2014-10-19T14:06:10Z 123.3387 2014-10-19T14:06:19Z 123.3387 2014-10-19T14:06:19Z 123.780525 2014-10-19T14:06:30Z 123.14096 2014-10-19T14:06:38Z 123.14096 2014-10-19T14:06:39Z 123.51996 2014-10-19T14:06:49Z 123.51996 2014-10-19T14:07:00Z 124.69872 2014-10-19T14:07:09Z 124.69872 2014-10-19T14:07:19Z 126.03996 2014-10-19T14:07:29Z 126.03996 2014-10-19T14:07:29Z 126.03996 2014-10-19T14:07:38Z 127.81745 2014-10-19T14:07:50Z 127.81745 2014-10-19T14:07:59Z 127.81745 2014-10-19T14:08:08Z 127.81745 2014-10-19T14:08:10Z 127.81745 2014-10-19T14:08:19Z 127.81745 2014-10-19T14:08:30Z 127.81745 2014-10-19T14:08:38Z 127.81745 2014-10-19T14:08:39Z 127.81745 2014-10-19T14:08:48Z 127.81745 2014-10-19T14:08:50Z 127.81745 2014-10-19T14:08:58Z 127.81745 2014-10-19T14:09:00Z 127.81745 2014-10-19T14:09:08Z 127.81745 2014-10-19T14:09:09Z 129.56313 2014-10-19T14:09:20Z 129.56313 2014-10-19T14:09:20Z 130.55516 2014-10-19T14:09:29Z 131.42397 2014-10-19T14:09:38Z 131.42397 2014-10-19T14:09:39Z 132.03346 2014-10-19T14:09:51Z 132.03346 2014-10-19T14:09:51Z 132.03346 2014-10-19T14:09:57Z 132.03346 2014-10-19T14:10:01Z 133.12299 2014-10-19T14:10:08Z 133.12299 2014-10-19T14:10:10Z 133.12299 2014-10-19T14:10:18Z 133.12299 2014-10-19T14:10:20Z 133.12299 2014-10-19T14:10:27Z 133.12299 2014-10-19T14:10:29Z 133.12299 2014-10-19T14:10:34Z 133.12299 2014-10-19T14:10:40Z 133.12299 2014-10-19T14:10:49Z 133.12299 2014-10-19T14:10:49Z 133.12299 2014-10-19T14:10:59Z 133.12299 2014-10-19T14:11:10Z 133.12299 2014-10-19T14:11:18Z 133.12299 2014-10-19T14:11:19Z 133.12299 2014-10-19T14:11:27Z 133.21461 2014-10-19T14:11:30Z 133.2476 2014-10-19T14:11:36Z 133.2476 2014-10-19T14:11:41Z 133.08366 2014-10-19T14:11:46Z 133.08366 2014-10-19T14:11:51Z 132.16287 2014-10-19T14:11:57Z 132.16287 2014-10-19T14:12:01Z 131.69794 2014-10-19T14:12:08Z 131.69794 2014-10-19T14:12:10Z 131.69794 2014-10-19T14:12:19Z 130.64954 2014-10-19T14:12:31Z 130.64954 2014-10-19T14:12:38Z 130.64954 2014-10-19T14:12:40Z 130.64954 2014-10-19T14:12:45Z 130.64954 2014-10-19T14:12:49Z 130.64954 2014-10-19T14:12:55Z 130.64954 2014-10-19T14:13:03Z 130.64954 2014-10-19T14:13:05Z 130.64954 2014-10-19T14:13:13Z 130.64954 2014-10-19T14:13:15Z 130.64954 2014-10-19T14:13:23Z 130.64954 2014-10-19T14:13:25Z 130.64954 2014-10-19T14:13:32Z 130.64954 2014-10-19T14:13:35Z 129.35333 2014-10-19T14:13:44Z 129.35333 2014-10-19T14:13:44Z 128.26512 2014-10-19T14:13:53Z 128.26512 2014-10-19T14:13:55Z 127.518394 2014-10-19T14:14:03Z 127.518394 2014-10-19T14:14:04Z 126.51526 2014-10-19T14:14:11Z 126.51526 2014-10-19T14:14:17Z 125.134766 2014-10-19T14:14:21Z 125.134766 2014-10-19T14:14:27Z 123.69817 2014-10-19T14:14:31Z 122.215 2014-10-19T14:14:38Z 122.215 2014-10-19T14:14:39Z 121.41469 2014-10-19T14:14:47Z 121.41469 2014-10-19T14:14:49Z 121.10641 2014-10-19T14:15:00Z 121.10641 2014-10-19T14:15:00Z 120.24722 2014-10-19T14:15:08Z 120.24722 2014-10-19T14:15:09Z 119.7457 2014-10-19T14:15:16Z 119.7457 2014-10-19T14:15:21Z 119.43378 2014-10-19T14:15:27Z 119.43378 2014-10-19T14:15:31Z 119.01102 2014-10-19T14:15:38Z 119.01102 2014-10-19T14:15:41Z 118.631584 2014-10-19T14:15:47Z 118.631584 2014-10-19T14:15:51Z 118.00578 2014-10-19T14:15:58Z 118.00578 2014-10-19T14:16:01Z 118.00578 2014-10-19T14:16:08Z 117.15401 2014-10-19T14:16:09Z 117.15401 2014-10-19T14:16:15Z 115.519264 2014-10-19T14:16:24Z 114.17278 2014-10-19T14:16:36Z 114.17278 2014-10-19T14:16:36Z 114.17278 2014-10-19T14:16:41Z 113.097435 2014-10-19T14:16:46Z 113.097435 2014-10-19T14:16:51Z 111.70002 2014-10-19T14:16:54Z 110.00816 2014-10-19T14:17:01Z 110.00816 2014-10-19T14:17:06Z 108.91285 2014-10-19T14:17:10Z 108.51726 2014-10-19T14:17:18Z 108.51726 2014-10-19T14:17:19Z 108.48258 2014-10-19T14:17:25Z 108.48258 2014-10-19T14:17:30Z 107.77324 2014-10-19T14:17:37Z 107.77324 2014-10-19T14:17:39Z 107.737274 2014-10-19T14:17:46Z 107.737274 2014-10-19T14:17:52Z 107.60417 2014-10-19T14:17:55Z 107.52487 2014-10-19T14:18:04Z 107.52487 2014-10-19T14:18:04Z 107.49488 2014-10-19T14:18:15Z 107.49488 2014-10-19T14:18:22Z 107.942154 2014-10-19T14:18:26Z 108.25303 2014-10-19T14:18:32Z 108.25303 2014-10-19T14:18:36Z 109.30038 2014-10-19T14:18:41Z 109.30038 2014-10-19T14:18:47Z 110.59383 2014-10-19T14:18:50Z 110.59383 2014-10-19T14:18:57Z 110.957756 2014-10-19T14:19:00Z 110.957756 2014-10-19T14:19:07Z 111.178955 2014-10-19T14:19:10Z 111.12211 2014-10-19T14:19:16Z 111.81555 2014-10-19T14:19:22Z 111.81555 2014-10-19T14:19:26Z 112.04827 2014-10-19T14:19:32Z 112.04827 2014-10-19T14:19:35Z 112.04827 2014-10-19T14:19:40Z 112.71711 2014-10-19T14:19:47Z 112.71711 2014-10-19T14:19:50Z 113.210686 2014-10-19T14:19:57Z 113.210686 2014-10-19T14:19:59Z 113.25127 2014-10-19T14:20:09Z 113.25127 2014-10-19T14:20:09Z 114.02396 2014-10-19T14:20:19Z 114.02396 2014-10-19T14:20:19Z 114.89541 2014-10-19T14:20:28Z 116.43149 2014-10-19T14:20:37Z 116.43149 2014-10-19T14:20:39Z 116.43149 2014-10-19T14:20:44Z 116.704765 2014-10-19T14:20:49Z 116.704765 2014-10-19T14:20:54Z 116.95933 2014-10-19T14:20:59Z 116.95933 2014-10-19T14:21:04Z 116.90687 2014-10-19T14:21:09Z 116.90687 2014-10-19T14:21:14Z 116.85762 2014-10-19T14:21:23Z 116.85762 2014-10-19T14:21:25Z 116.81086 2014-10-19T14:21:34Z 116.81086 2014-10-19T14:21:34Z 117.19829 2014-10-19T14:21:44Z 117.55405 2014-10-19T14:21:54Z 117.55405 2014-10-19T14:21:54Z 118.311325 2014-10-19T14:22:04Z 119.14986 2014-10-19T14:22:14Z 119.77272 2014-10-19T14:22:22Z 119.77272 2014-10-19T14:22:24Z 119.61726 2014-10-19T14:22:30Z 119.61726 2014-10-19T14:22:34Z 119.31727 2014-10-19T14:22:39Z 119.31727 2014-10-19T14:22:44Z 119.172226 2014-10-19T14:22:49Z 119.172226 2014-10-19T14:22:55Z 118.59455 2014-10-19T14:23:05Z 118.59455 2014-10-19T14:23:05Z 118.59455 2014-10-19T14:23:12Z 118.59455 2014-10-19T14:23:16Z 118.59455 2014-10-19T14:23:25Z 118.59455 2014-10-19T14:23:32Z 118.59455 2014-10-19T14:23:36Z 118.59455 2014-10-19T14:23:41Z 118.59455 2014-10-19T14:23:47Z 118.59455 2014-10-19T14:23:52Z 118.59455 2014-10-19T14:23:55Z 118.59455 2014-10-19T14:24:03Z 118.59455 2014-10-19T14:24:04Z 118.59455 2014-10-19T14:24:13Z 118.59455 2014-10-19T14:24:15Z 118.59455 2014-10-19T14:24:24Z 118.59455 2014-10-19T14:24:34Z 118.59455 2014-10-19T14:24:34Z 118.59455 2014-10-19T14:24:43Z 118.59455 2014-10-19T14:24:44Z 118.59455 2014-10-19T14:24:53Z 118.59455 2014-10-19T14:24:55Z 118.59455 2014-10-19T14:25:00Z 117.905754 2014-10-19T14:25:06Z 117.905754 2014-10-19T14:25:11Z 117.905754 2014-10-19T14:25:17Z 117.905754 2014-10-19T14:25:21Z 117.905754 2014-10-19T14:25:27Z 117.905754 2014-10-19T14:25:30Z 117.905754 2014-10-19T14:25:37Z 117.905754 2014-10-19T14:25:40Z 117.905754 2014-10-19T14:25:47Z 117.905754 2014-10-19T14:25:50Z 117.905754 2014-10-19T14:25:57Z 117.905754 2014-10-19T14:26:01Z 117.905754 2014-10-19T14:26:08Z 117.905754 2014-10-19T14:26:10Z 117.905754 2014-10-19T14:26:18Z 117.905754 2014-10-19T14:26:20Z 117.905754 2014-10-19T14:26:27Z 117.905754 2014-10-19T14:26:31Z 117.905754 2014-10-19T14:26:35Z 117.905754 2014-10-19T14:26:41Z 117.905754 2014-10-19T14:26:46Z 117.905754 2014-10-19T14:26:52Z 117.905754 2014-10-19T14:26:57Z 117.905754 2014-10-19T14:27:01Z 117.905754 2014-10-19T14:27:07Z 117.905754 2014-10-19T14:27:11Z 117.905754 2014-10-19T14:27:18Z 117.905754 2014-10-19T14:27:20Z 117.905754 2014-10-19T14:27:30Z 117.905754 2014-10-19T14:27:30Z 117.905754 2014-10-19T14:27:38Z 117.905754 2014-10-19T14:27:49Z 117.905754 2014-10-19T14:28:00Z 117.905754 2014-10-19T14:28:00Z 117.905754 2014-10-19T14:28:08Z 117.905754 2014-10-19T14:28:09Z 117.905754 2014-10-19T14:28:19Z 117.905754 2014-10-19T14:28:30Z 117.905754 2014-10-19T14:28:30Z 117.905754 2014-10-19T14:28:38Z 117.905754 2014-10-19T14:28:49Z 117.905754 2014-10-19T14:28:58Z 117.905754 2014-10-19T14:28:59Z 117.905754 2014-10-19T14:29:09Z 117.905754 2014-10-19T14:29:21Z 117.905754 2014-10-19T14:29:27Z 117.905754 2014-10-19T14:29:31Z 117.905754 2014-10-19T14:29:37Z 117.905754 2014-10-19T14:29:40Z 117.905754 2014-10-19T14:29:48Z 117.905754 2014-10-19T14:29:50Z 117.905754 2014-10-19T14:29:58Z 117.905754 2014-10-19T14:29:59Z 117.905754 2014-10-19T14:30:11Z 117.905754 2014-10-19T14:30:11Z 117.905754 2014-10-19T14:30:16Z 117.905754 2014-10-19T14:30:22Z 117.905754 2014-10-19T14:30:24Z 117.905754 2014-10-19T14:30:33Z 117.905754 2014-10-19T14:30:44Z 117.905754 2014-10-19T14:30:53Z 117.905754 2014-10-19T14:30:54Z 117.905754 2014-10-19T14:31:02Z 117.905754 2014-10-19T14:31:06Z 117.905754 2014-10-19T14:31:12Z 117.905754 2014-10-19T14:31:15Z 117.905754 2014-10-19T14:31:24Z 117.905754 2014-10-19T14:31:24Z 117.905754 2014-10-19T14:31:33Z 117.905754 2014-10-19T14:31:43Z 117.905754 2014-10-19T14:31:44Z 117.905754 2014-10-19T14:31:53Z 117.905754 2014-10-19T14:31:54Z 117.905754 2014-10-19T14:32:03Z 117.905754 2014-10-19T14:32:04Z 117.905754 2014-10-19T14:32:12Z 117.905754 2014-10-19T14:32:15Z 117.905754 2014-10-19T14:32:22Z 117.905754 2014-10-19T14:32:26Z 117.905754 2014-10-19T14:32:31Z 117.905754 2014-10-19T14:32:36Z 117.905754 2014-10-19T14:32:40Z 117.905754 2014-10-19T14:32:48Z 117.905754 2014-10-19T14:32:49Z 117.905754 2014-10-19T14:32:59Z 117.905754 2014-10-19T14:33:10Z 117.905754 2014-10-19T14:33:10Z 117.905754 2014-10-19T14:33:17Z 117.905754 2014-10-19T14:33:21Z 117.905754 2014-10-19T14:33:27Z 117.905754 2014-10-19T14:33:31Z 117.905754 2014-10-19T14:33:38Z 117.905754 2014-10-19T14:33:40Z 117.905754 2014-10-19T14:33:49Z 117.905754 2014-10-19T14:33:49Z 117.905754 2014-10-19T14:33:59Z 117.905754 2014-10-19T14:33:59Z 117.905754 2014-10-19T14:34:09Z 117.905754 2014-10-19T14:34:20Z 117.905754 2014-10-19T14:34:20Z 117.905754 2014-10-19T14:34:27Z 117.905754 2014-10-19T14:34:30Z 117.905754 2014-10-19T14:34:39Z 117.905754 2014-10-19T14:34:39Z 117.11586 2014-10-19T14:34:50Z 117.11586 2014-10-19T14:34:50Z 117.11586 2014-10-19T14:34:56Z 116.66679 2014-10-19T14:35:02Z 116.66679 2014-10-19T14:35:06Z 116.82297 2014-10-19T14:35:12Z 116.82297 2014-10-19T14:35:15Z 116.67481 2014-10-19T14:35:22Z 116.67481 2014-10-19T14:35:25Z 116.38922 2014-10-19T14:35:31Z 116.26533 2014-10-19T14:35:38Z 116.26533 2014-10-19T14:35:39Z 116.435745 2014-10-19T14:35:50Z 116.435745 2014-10-19T14:35:50Z 116.878395 2014-10-19T14:35:58Z 117.28388 2014-10-19T14:36:07Z 117.28388 2014-10-19T14:36:10Z 117.28388 2014-10-19T14:36:18Z 117.28388 2014-10-19T14:36:19Z 117.50973 2014-10-19T14:36:29Z 117.50973 2014-10-19T14:36:29Z 117.85679 2014-10-19T14:36:38Z 117.85679 2014-10-19T14:36:39Z 118.45939 2014-10-19T14:36:49Z 118.45939 2014-10-19T14:36:49Z 118.5766 2014-10-19T14:37:00Z 118.5766 2014-10-19T14:37:00Z 118.96443 2014-10-19T14:37:08Z 118.96443 2014-10-19T14:37:09Z 119.16971 2014-10-19T14:37:19Z 119.16971 2014-10-19T14:37:28Z 119.92599 2014-10-19T14:37:38Z 121.04673 2014-10-19T14:37:46Z 121.04673 2014-10-19T14:37:51Z 121.78167 2014-10-19T14:37:57Z 121.78167 2014-10-19T14:38:01Z 122.44553 2014-10-19T14:38:06Z 122.44553 2014-10-19T14:38:12Z 123.4743 2014-10-19T14:38:16Z 123.4743 2014-10-19T14:38:20Z 124.83856 2014-10-19T14:38:26Z 124.83856 2014-10-19T14:38:31Z 125.93376 2014-10-19T14:38:35Z 127.353424 2014-10-19T14:38:43Z 127.353424 2014-10-19T14:38:44Z 128.06142 2014-10-19T14:38:53Z 128.06142 2014-10-19T14:38:54Z 128.06142 2014-10-19T14:39:02Z 128.06142 2014-10-19T14:39:05Z 128.82909 2014-10-19T14:39:12Z 128.82909 2014-10-19T14:39:15Z 128.82909 2014-10-19T14:39:22Z 128.82909 2014-10-19T14:39:25Z 128.82909 2014-10-19T14:39:33Z 128.82909 2014-10-19T14:39:34Z 128.82909 2014-10-19T14:39:40Z 128.82909 2014-10-19T14:39:46Z 131.09157 2014-10-19T14:39:50Z 131.09157 2014-10-19T14:39:57Z 133.43636 2014-10-19T14:40:00Z 133.43636 2014-10-19T14:40:06Z 133.43636 2014-10-19T14:40:10Z 134.69862 2014-10-19T14:40:19Z 134.69862 2014-10-19T14:40:19Z 134.69862 2014-10-19T14:40:29Z 134.69862 2014-10-19T14:40:37Z 134.69862 2014-10-19T14:40:39Z 134.69862 2014-10-19T14:40:47Z 134.69862 2014-10-19T14:40:49Z 134.69862 2014-10-19T14:40:57Z 134.69862 2014-10-19T14:40:59Z 134.69862 2014-10-19T14:41:08Z 134.69862 2014-10-19T14:41:09Z 136.39627 2014-10-19T14:41:17Z 136.39627 2014-10-19T14:41:20Z 136.39627 2014-10-19T14:41:28Z 136.39627 2014-10-19T14:41:29Z 136.39627 2014-10-19T14:41:38Z 138.3493 2014-10-19T14:41:39Z 138.94923 2014-10-19T14:41:49Z 138.94923 2014-10-19T14:41:58Z 140.31238 2014-10-19T14:42:10Z 140.31238 2014-10-19T14:42:10Z 140.31238 2014-10-19T14:42:17Z 142.95647 2014-10-19T14:42:20Z 142.95647 2014-10-19T14:42:26Z 142.95647 2014-10-19T14:42:31Z 142.95647 2014-10-19T14:42:36Z 142.95647 2014-10-19T14:42:40Z 145.0519 2014-10-19T14:42:49Z 146.20212 2014-10-19T14:42:59Z 146.20212 2014-10-19T14:43:00Z 147.19536 2014-10-19T14:43:08Z 147.19536 2014-10-19T14:43:09Z 147.89781 2014-10-19T14:43:19Z 149.48344 2014-10-19T14:43:30Z 149.48344 2014-10-19T14:43:30Z 151.30826 2014-10-19T14:43:38Z 151.30826 2014-10-19T14:43:39Z 151.30826 2014-10-19T14:43:48Z 151.30826 2014-10-19T14:43:49Z 154.21611 2014-10-19T14:43:58Z 156.96835 2014-10-19T14:44:04Z 156.96835 2014-10-19T14:44:09Z 159.28256 2014-10-19T14:44:18Z 159.28256 2014-10-19T14:44:20Z 161.33076 2014-10-19T14:44:32Z 161.33076 2014-10-19T14:44:32Z 161.33076 2014-10-19T14:44:35Z 163.4173 2014-10-19T14:44:39Z 165.68002 2014-10-19T14:44:51Z 165.68002 2014-10-19T14:44:51Z 167.95815 2014-10-19T14:44:57Z 167.95815 2014-10-19T14:45:00Z 169.52628 2014-10-19T14:45:09Z 169.52628 2014-10-19T14:45:09Z 169.52628 2014-10-19T14:45:17Z 171.58789 2014-10-19T14:45:19Z 171.58789 2014-10-19T14:45:25Z 173.9598 2014-10-19T14:45:31Z 173.9598 2014-10-19T14:45:36Z 175.60683 2014-10-19T14:45:43Z 175.60683 2014-10-19T14:45:45Z 175.60683 2014-10-19T14:45:54Z 176.2926 2014-10-19T14:46:05Z 176.95378 2014-10-19T14:46:12Z 176.95378 2014-10-19T14:46:15Z 177.01726 2014-10-19T14:46:24Z 177.01726 2014-10-19T14:46:24Z 177.53908 2014-10-19T14:46:35Z 177.53908 2014-10-19T14:46:35Z 177.33478 2014-10-19T14:46:44Z 177.33478 2014-10-19T14:46:44Z 175.74135 2014-10-19T14:46:54Z 175.74135 2014-10-19T14:46:54Z 175.74135 2014-10-19T14:47:03Z 173.44542 2014-10-19T14:47:04Z 171.66164 2014-10-19T14:47:15Z 170.79338 2014-10-19T14:47:24Z 170.79338 2014-10-19T14:47:24Z 170.7795 2014-10-19T14:47:34Z 170.7795 2014-10-19T14:47:39Z 171.70496 2014-10-19T14:47:44Z 171.70496 2014-10-19T14:47:49Z 172.92526 2014-10-19T14:47:54Z 172.92526 2014-10-19T14:47:59Z 173.12183 2014-10-19T14:48:04Z 172.94917 2014-10-19T14:48:14Z 172.94917 2014-10-19T14:48:19Z 172.8706 2014-10-19T14:48:24Z 172.8706 2014-10-19T14:48:29Z 173.02684 2014-10-19T14:48:34Z 172.68285 2014-10-19T14:48:47Z 172.68285 2014-10-19T14:48:47Z 172.68285 2014-10-19T14:48:52Z 172.60007 2014-10-19T14:48:56Z 172.76259 2014-10-19T14:49:04Z 172.7226 2014-10-19T14:49:17Z 172.7226 2014-10-19T14:49:17Z 172.7226 2014-10-19T14:49:22Z 171.92152 2014-10-19T14:49:27Z 171.92152 2014-10-19T14:49:32Z 170.99678 2014-10-19T14:49:36Z 170.99678 2014-10-19T14:49:41Z 170.53917 2014-10-19T14:49:49Z 170.37419 2014-10-19T14:50:00Z 170.37419 2014-10-19T14:50:07Z 170.37419 2014-10-19T14:50:09Z 169.90681 2014-10-19T14:50:18Z 169.90681 2014-10-19T14:50:20Z 168.58652 2014-10-19T14:50:29Z 168.58652 2014-10-19T14:50:29Z 168.21126 2014-10-19T14:50:41Z 168.21126 2014-10-19T14:50:41Z 168.21126 2014-10-19T14:50:48Z 167.12958 2014-10-19T14:50:58Z 165.1102 2014-10-19T14:51:08Z 165.1102 2014-10-19T14:51:09Z 163.09421 2014-10-19T14:51:19Z 162.09755 2014-10-19T14:51:29Z 162.09755 2014-10-19T14:51:36Z 161.4733 2014-10-19T14:51:39Z 161.4733 2014-10-19T14:51:45Z 160.76492 2014-10-19T14:51:49Z 160.76492 2014-10-19T14:51:54Z 159.83778 2014-10-19T14:52:03Z 159.83778 2014-10-19T14:52:04Z 159.28813 2014-10-19T14:52:12Z 159.28813 2014-10-19T14:52:24Z 158.65845 2014-10-19T14:52:32Z 158.65845 2014-10-19T14:52:34Z 158.67776 2014-10-19T14:52:41Z 158.67776 2014-10-19T14:52:45Z 158.67776 2014-10-19T14:52:49Z 159.01082 2014-10-19T14:52:55Z 159.63422 2014-10-19T14:53:04Z 159.63422 2014-10-19T14:53:04Z 159.63422 2014-10-19T14:53:13Z 159.63422 2014-10-19T14:53:14Z 159.80476 2014-10-19T14:53:22Z 159.80476 2014-10-19T14:53:25Z 160.27614 2014-10-19T14:53:32Z 160.27614 2014-10-19T14:53:35Z 160.59283 2014-10-19T14:53:43Z 160.59283 2014-10-19T14:53:44Z 160.189 2014-10-19T14:53:53Z 160.189 2014-10-19T14:53:54Z 159.407 2014-10-19T14:54:04Z 159.407 2014-10-19T14:54:04Z 158.13264 2014-10-19T14:54:15Z 158.13264 2014-10-19T14:54:15Z 158.13264 2014-10-19T14:54:23Z 156.98203 2014-10-19T14:54:25Z 155.51677 2014-10-19T14:54:35Z 154.19614 2014-10-19T14:54:42Z 154.19614 2014-10-19T14:54:46Z 153.44518 2014-10-19T14:54:53Z 153.44518 2014-10-19T14:54:55Z 153.2237 2014-10-19T14:55:05Z 153.2237 2014-10-19T14:55:05Z 153.2237 2014-10-19T14:55:12Z 153.49287 2014-10-19T14:55:16Z 153.49287 2014-10-19T14:55:22Z 153.0624 2014-10-19T14:55:25Z 153.0624 2014-10-19T14:55:32Z 152.99294 2014-10-19T14:55:35Z 153.11328 2014-10-19T14:55:43Z 153.11328 2014-10-19T14:55:44Z 152.83185 2014-10-19T14:55:53Z 152.83185 2014-10-19T14:55:55Z 152.61041 2014-10-19T14:56:04Z 152.61041 2014-10-19T14:56:05Z 152.58832 2014-10-19T14:56:13Z 152.58832 2014-10-19T14:56:15Z 153.03824 2014-10-19T14:56:24Z 153.63498 2014-10-19T14:56:35Z 153.63498 2014-10-19T14:56:40Z 155.3738 2014-10-19T14:56:49Z 155.3738 2014-10-19T14:56:49Z 156.86787 2014-10-19T14:56:59Z 158.99457 2014-10-19T14:57:09Z 160.83574 2014-10-19T14:57:20Z 160.83574 2014-10-19T14:57:20Z 162.11797 2014-10-19T14:57:27Z 162.11797 2014-10-19T14:57:30Z 162.87772 2014-10-19T14:57:37Z 162.87772 2014-10-19T14:57:39Z 162.87772 2014-10-19T14:57:44Z 163.5827 2014-10-19T14:57:52Z 163.5827 2014-10-19T14:57:55Z 164.52231 2014-10-19T14:58:04Z 165.82004 2014-10-19T14:58:12Z 165.82004 2014-10-19T14:58:14Z 165.82004 2014-10-19T14:58:19Z 167.0129 2014-10-19T14:58:27Z 167.0129 2014-10-19T14:58:29Z 167.09584 2014-10-19T14:58:37Z 167.09584 2014-10-19T14:58:39Z 167.01431 2014-10-19T14:58:49Z 167.01431 2014-10-19T14:58:49Z 167.01431 2014-10-19T14:58:54Z 166.92427 2014-10-19T14:58:59Z 167.83502 2014-10-19T14:59:07Z 167.83502 2014-10-19T14:59:10Z 169.09375 2014-10-19T14:59:18Z 169.09375 2014-10-19T14:59:20Z 170.09468 2014-10-19T14:59:29Z 170.56561 2014-10-19T14:59:41Z 170.97641 2014-10-19T14:59:47Z 170.97641 2014-10-19T14:59:51Z 171.18626 2014-10-19T14:59:57Z 171.18626 2014-10-19T15:00:01Z 170.633 2014-10-19T15:00:07Z 170.633 2014-10-19T15:00:11Z 170.633 2014-10-19T15:00:17Z 170.6714 2014-10-19T15:00:20Z 170.24934 2014-10-19T15:00:27Z 170.24934 2014-10-19T15:00:30Z 170.84326 2014-10-19T15:00:36Z 170.84326 2014-10-19T15:00:41Z 170.64786 2014-10-19T15:00:47Z 170.64786 2014-10-19T15:00:50Z 169.14563 2014-10-19T15:00:58Z 168.74298 2014-10-19T15:01:09Z 168.74298 2014-10-19T15:01:09Z 167.19905 2014-10-19T15:01:18Z 165.8995 2014-10-19T15:01:30Z 165.8995 2014-10-19T15:01:37Z 164.68639 2014-10-19T15:01:41Z 163.70134 2014-10-19T15:01:47Z 163.70134 2014-10-19T15:01:51Z 163.36316 2014-10-19T15:01:57Z 163.36316 2014-10-19T15:02:00Z 162.90514 2014-10-19T15:02:08Z 162.90514 2014-10-19T15:02:18Z 162.9142 2014-10-19T15:02:29Z 162.20349 2014-10-19T15:02:40Z 162.20349 2014-10-19T15:02:47Z 161.54877 2014-10-19T15:02:50Z 161.54877 2014-10-19T15:02:58Z 161.54877 2014-10-19T15:02:59Z 161.52449 2014-10-19T15:03:10Z 161.52449 2014-10-19T15:03:10Z 162.37288 2014-10-19T15:03:17Z 162.37288 2014-10-19T15:03:20Z 163.59537 2014-10-19T15:03:29Z 163.59537 2014-10-19T15:03:29Z 164.87299 2014-10-19T15:03:39Z 165.33363 2014-10-19T15:03:50Z 165.33363 2014-10-19T15:03:58Z 165.33363 2014-10-19T15:04:00Z 165.46854 2014-10-19T15:04:09Z 166.74252 2014-10-19T15:04:18Z 168.49205 2014-10-19T15:04:29Z 169.3805 2014-10-19T15:04:39Z 169.3805 2014-10-19T15:04:39Z 169.3805 2014-10-19T15:04:46Z 169.4688 2014-10-19T15:04:51Z 169.4688 2014-10-19T15:04:56Z 169.4688 2014-10-19T15:05:01Z 169.8245 2014-10-19T15:05:08Z 169.8245 2014-10-19T15:05:10Z 169.8245 2014-10-19T15:05:15Z 169.8245 2014-10-19T15:05:19Z 169.8245 2014-10-19T15:05:24Z 169.8245 2014-10-19T15:05:29Z 169.8245 2014-10-19T15:05:38Z 169.8245 2014-10-19T15:05:49Z 169.8245 2014-10-19T15:05:49Z 169.8245 2014-10-19T15:05:59Z 169.8245 2014-10-19T15:06:04Z 169.8245 2014-10-19T15:06:09Z 169.8245 2014-10-19T15:06:19Z 171.8683 2014-10-19T15:06:29Z 173.59735 2014-10-19T15:06:40Z 173.59735 2014-10-19T15:06:47Z 175.89488 2014-10-19T15:06:50Z 177.84842 2014-10-19T15:06:58Z 179.7664 2014-10-19T15:07:10Z 179.7664 2014-10-19T15:07:17Z 179.7664 2014-10-19T15:07:20Z 182.22307 2014-10-19T15:07:27Z 182.22307 2014-10-19T15:07:30Z 183.73141 2014-10-19T15:07:37Z 183.73141 2014-10-19T15:07:41Z 185.07816 2014-10-19T15:07:45Z 185.07816 2014-10-19T15:07:53Z 186.27216 2014-10-19T15:07:54Z 187.75455 2014-10-19T15:08:03Z 187.75455 2014-10-19T15:08:04Z 189.35687 2014-10-19T15:08:14Z 189.35687 2014-10-19T15:08:14Z 189.91403 2014-10-19T15:08:23Z 189.91403 2014-10-19T15:08:24Z 190.51123 2014-10-19T15:08:34Z 191.00105 2014-10-19T15:08:42Z 191.00105 2014-10-19T15:08:45Z 191.53552 2014-10-19T15:08:50Z 191.53552 2014-10-19T15:08:56Z 191.67899 2014-10-19T15:08:59Z 191.67899 2014-10-19T15:09:04Z 190.7408 2014-10-19T15:09:13Z 190.7408 2014-10-19T15:09:14Z 190.7408 2014-10-19T15:09:22Z 190.7408 2014-10-19T15:09:24Z 190.53398 2014-10-19T15:09:29Z 190.14241 2014-10-19T15:09:34Z 190.14241 2014-10-19T15:09:39Z 189.8707 2014-10-19T15:09:44Z 189.71255 2014-10-19T15:09:49Z 189.3736 2014-10-19T15:10:00Z 189.3736 2014-10-19T15:10:00Z 188.43755 2014-10-19T15:10:07Z 188.43755 2014-10-19T15:10:10Z 187.52908 2014-10-19T15:10:18Z 187.52908 2014-10-19T15:10:20Z 186.07405 2014-10-19T15:10:29Z 184.40666 2014-10-19T15:10:35Z 184.40666 2014-10-19T15:10:39Z 182.11653 2014-10-19T15:10:46Z 182.11653 2014-10-19T15:10:50Z 180.84271 2014-10-19T15:10:58Z 180.84271 2014-10-19T15:11:00Z 179.93922 2014-10-19T15:11:09Z 179.93922 2014-10-19T15:11:09Z 178.80647 2014-10-19T15:11:18Z 178.80647 2014-10-19T15:11:20Z 178.3305 2014-10-19T15:11:28Z 178.0334 2014-10-19T15:11:39Z 178.3364 2014-10-19T15:11:48Z 178.3364 2014-10-19T15:11:56Z 178.6192 2014-10-19T15:11:59Z 178.6192 2014-10-19T15:12:06Z 179.02766 2014-10-19T15:12:09Z 179.02766 2014-10-19T15:12:16Z 179.26411 2014-10-19T15:12:23Z 179.26411 2014-10-19T15:12:25Z 179.26411 2014-10-19T15:12:34Z 179.62961 2014-10-19T15:12:46Z 179.62961 2014-10-19T15:12:46Z 180.40263 2014-10-19T15:12:52Z 180.40263 2014-10-19T15:12:57Z 181.40773 2014-10-19T15:13:01Z 181.40773 2014-10-19T15:13:08Z 182.19333 2014-10-19T15:13:09Z 182.77399 2014-10-19T15:13:17Z 182.77399 2014-10-19T15:13:19Z 182.77399 2014-10-19T15:13:24Z 182.44316 2014-10-19T15:13:34Z 182.44316 2014-10-19T15:13:34Z 181.5575 2014-10-19T15:13:45Z 181.5575 2014-10-19T15:13:45Z 180.8813 2014-10-19T15:13:53Z 180.8813 2014-10-19T15:13:55Z 179.96921 2014-10-19T15:14:04Z 179.96921 2014-10-19T15:14:04Z 178.12099 2014-10-19T15:14:14Z 178.12099 2014-10-19T15:14:20Z 177.14026 2014-10-19T15:14:24Z 177.1105 2014-10-19T15:14:34Z 177.1105 2014-10-19T15:14:34Z 176.95341 2014-10-19T15:14:44Z 176.95341 2014-10-19T15:14:44Z 176.82306 2014-10-19T15:14:53Z 176.82306 2014-10-19T15:14:54Z 175.27687 2014-10-19T15:15:02Z 175.27687 2014-10-19T15:15:05Z 174.00848 2014-10-19T15:15:12Z 174.00848 2014-10-19T15:15:15Z 172.7128 2014-10-19T15:15:23Z 172.7128 2014-10-19T15:15:24Z 172.7128 2014-10-19T15:15:33Z 172.7128 2014-10-19T15:15:34Z 171.25128 2014-10-19T15:15:42Z 171.25128 2014-10-19T15:15:46Z 171.25128 2014-10-19T15:15:51Z 171.25128 2014-10-19T15:15:56Z 170.36061 2014-10-19T15:16:02Z 170.36061 2014-10-19T15:16:04Z 171.29813 2014-10-19T15:16:09Z 171.29813 2014-10-19T15:16:15Z 171.6208 2014-10-19T15:16:20Z 171.6208 2014-10-19T15:16:24Z 171.51666 2014-10-19T15:16:30Z 171.51666 2014-10-19T15:16:36Z 172.16978 2014-10-19T15:16:42Z 172.16978 2014-10-19T15:16:46Z 172.16978 2014-10-19T15:16:51Z 173.52222 2014-10-19T15:16:56Z 173.52222 2014-10-19T15:17:01Z 173.52222 2014-10-19T15:17:06Z 174.5095 2014-10-19T15:17:12Z 174.5095 2014-10-19T15:17:16Z 174.57869 2014-10-19T15:17:21Z 174.57869 2014-10-19T15:17:26Z 174.80522 2014-10-19T15:17:31Z 174.80522 2014-10-19T15:17:36Z 174.80522 2014-10-19T15:17:41Z 174.59988 2014-10-19T15:17:47Z 174.59988 2014-10-19T15:17:49Z 174.59988 2014-10-19T15:17:54Z 175.29137 2014-10-19T15:18:01Z 175.29137 2014-10-19T15:18:06Z 176.0907 2014-10-19T15:18:12Z 176.0907 2014-10-19T15:18:15Z 176.98712 2014-10-19T15:18:23Z 176.98712 2014-10-19T15:18:24Z 178.40274 2014-10-19T15:18:35Z 179.86255 2014-10-19T15:18:43Z 179.86255 2014-10-19T15:18:44Z 179.86255 2014-10-19T15:18:49Z 180.78223 2014-10-19T15:18:54Z 181.6307 2014-10-19T15:19:02Z 181.6307 2014-10-19T15:19:04Z 182.2663 2014-10-19T15:19:15Z 182.2663 2014-10-19T15:19:15Z 182.70245 2014-10-19T15:19:22Z 182.70245 2014-10-19T15:19:25Z 183.81693 2014-10-19T15:19:32Z 183.81693 2014-10-19T15:19:36Z 184.54771 2014-10-19T15:19:42Z 184.54771 2014-10-19T15:19:44Z 185.64128 2014-10-19T15:19:49Z 186.49133 2014-10-19T15:19:55Z 186.49133 2014-10-19T15:20:00Z 187.25739 2014-10-19T15:20:04Z 187.25739 2014-10-19T15:20:09Z 187.65523 2014-10-19T15:20:18Z 187.65523 2014-10-19T15:20:19Z 188.1432 2014-10-19T15:20:28Z 188.1432 2014-10-19T15:20:29Z 188.2811 2014-10-19T15:20:38Z 188.23856 2014-10-19T15:20:45Z 188.23856 2014-10-19T15:20:49Z 188.60567 2014-10-19T15:20:54Z 189.06339 2014-10-19T15:21:03Z 188.59538 2014-10-19T15:21:12Z 188.59538 2014-10-19T15:21:14Z 188.59538 2014-10-19T15:21:19Z 188.59538 2014-10-19T15:21:24Z 188.13606 2014-10-19T15:21:35Z 188.13606 2014-10-19T15:21:35Z 188.11887 2014-10-19T15:21:42Z 188.11887 2014-10-19T15:21:44Z 187.35901 2014-10-19T15:21:51Z 187.35901 2014-10-19T15:21:55Z 187.35901 2014-10-19T15:22:02Z 187.35901 2014-10-19T15:22:06Z 185.33725 2014-10-19T15:22:13Z 185.33725 2014-10-19T15:22:15Z 183.73773 2014-10-19T15:22:23Z 183.73773 2014-10-19T15:22:24Z 182.6786 2014-10-19T15:22:33Z 182.6786 2014-10-19T15:22:34Z 182.26778 2014-10-19T15:22:43Z 182.26778 2014-10-19T15:22:44Z 182.26778 2014-10-19T15:22:52Z 180.87408 2014-10-19T15:22:55Z 180.01524 2014-10-19T15:23:02Z 180.01524 2014-10-19T15:23:04Z 179.51073 2014-10-19T15:23:11Z 179.51073 2014-10-19T15:23:15Z 179.33632 2014-10-19T15:23:23Z 179.33632 2014-10-19T15:23:24Z 179.18042 2014-10-19T15:23:34Z 179.18042 2014-10-19T15:23:34Z 179.18042 2014-10-19T15:23:43Z 179.04242 2014-10-19T15:23:44Z 178.77757 2014-10-19T15:23:52Z 178.77757 2014-10-19T15:23:54Z 178.97263 2014-10-19T15:24:04Z 179.30522 2014-10-19T15:24:13Z 178.61159 2014-10-19T15:24:23Z 178.61159 2014-10-19T15:24:29Z 177.54562 2014-10-19T15:24:34Z 177.54562 2014-10-19T15:24:39Z 176.57008 2014-10-19T15:24:44Z 176.57008 2014-10-19T15:24:49Z 176.57008 2014-10-19T15:24:54Z 175.82521 2014-10-19T15:24:59Z 175.82521 2014-10-19T15:25:04Z 175.82521 2014-10-19T15:25:09Z 176.01671 2014-10-19T15:25:14Z 176.01671 2014-10-19T15:25:19Z 176.01671 2014-10-19T15:25:24Z 176.01671 2014-10-19T15:25:33Z 176.01671 2014-10-19T15:25:35Z 176.78697 2014-10-19T15:25:43Z 176.78697 2014-10-19T15:25:45Z 176.78697 2014-10-19T15:25:54Z 176.78697 2014-10-19T15:25:54Z 177.51477 2014-10-19T15:26:05Z 177.51477 2014-10-19T15:26:05Z 177.48053 2014-10-19T15:26:14Z 176.88425 2014-10-19T15:26:23Z 176.88425 2014-10-19T15:26:30Z 176.63338 2014-10-19T15:26:36Z 176.63338 2014-10-19T15:26:41Z 177.56769 2014-10-19T15:26:48Z 177.56769 2014-10-19T15:26:49Z 177.56769 2014-10-19T15:26:57Z 177.56769 2014-10-19T15:26:59Z 177.56769 2014-10-19T15:27:08Z 177.56769 2014-10-19T15:27:18Z 177.56769 2014-10-19T15:27:28Z 177.56769 2014-10-19T15:27:29Z 179.45317 2014-10-19T15:27:38Z 179.45317 2014-10-19T15:27:39Z 182.07033 2014-10-19T15:27:47Z 182.07033 2014-10-19T15:27:51Z 183.62846 2014-10-19T15:27:57Z 183.62846 2014-10-19T15:28:01Z 183.62846 2014-10-19T15:28:07Z 184.48904 2014-10-19T15:28:10Z 184.48904 2014-10-19T15:28:18Z 185.27715 2014-10-19T15:28:19Z 185.27715 2014-10-19T15:28:27Z 185.27715 2014-10-19T15:28:29Z 184.98697 2014-10-19T15:28:37Z 184.41898 2014-10-19T15:28:41Z 184.89212 2014-10-19T15:28:47Z 184.89212 2014-10-19T15:28:50Z 185.89622 2014-10-19T15:28:57Z 185.89622 2014-10-19T15:28:59Z 186.66893 2014-10-19T15:29:07Z 186.66893 2014-10-19T15:29:10Z 187.22513 2014-10-19T15:29:18Z 187.22513 2014-10-19T15:29:19Z 187.22513 2014-10-19T15:29:25Z 187.57924 2014-10-19T15:29:33Z 187.57924 2014-10-19T15:29:34Z 187.31294 2014-10-19T15:29:44Z 187.31294 2014-10-19T15:29:44Z 187.6256 2014-10-19T15:29:54Z 187.6256 2014-10-19T15:29:54Z 187.6256 2014-10-19T15:30:03Z 188.0417 2014-10-19T15:30:15Z 188.55275 2014-10-19T15:30:23Z 188.55275 2014-10-19T15:30:24Z 188.43007 2014-10-19T15:30:33Z 188.43007 2014-10-19T15:30:41Z 189.01787 2014-10-19T15:30:46Z 189.01787 2014-10-19T15:30:51Z 189.01787 2014-10-19T15:30:56Z 190.4068 2014-10-19T15:31:00Z 190.4068 2014-10-19T15:31:06Z 190.4068 2014-10-19T15:31:11Z 190.08463 2014-10-19T15:31:17Z 190.08463 2014-10-19T15:31:20Z 189.90771 2014-10-19T15:31:27Z 189.90771 2014-10-19T15:31:30Z 189.90771 2014-10-19T15:31:37Z 190.44281 2014-10-19T15:31:40Z 190.44281 2014-10-19T15:31:48Z 190.44281 2014-10-19T15:31:49Z 190.44281 2014-10-19T15:31:57Z 190.44281 2014-10-19T15:32:01Z 190.91606 2014-10-19T15:32:07Z 190.91606 2014-10-19T15:32:11Z 191.76353 2014-10-19T15:32:18Z 191.76353 2014-10-19T15:32:19Z 192.95593 2014-10-19T15:32:29Z 192.95593 2014-10-19T15:32:29Z 193.74463 2014-10-19T15:32:38Z 194.59003 2014-10-19T15:32:45Z 194.59003 2014-10-19T15:32:49Z 194.59003 2014-10-19T15:32:54Z 194.33339 2014-10-19T15:32:59Z 194.33339 2014-10-19T15:33:04Z 195.79521 2014-10-19T15:33:09Z 195.79521 2014-10-19T15:33:14Z 197.11658 2014-10-19T15:33:19Z 197.11658 2014-10-19T15:33:24Z 197.00792 2014-10-19T15:33:29Z 197.00792 2014-10-19T15:33:34Z 196.44006 2014-10-19T15:33:39Z 196.44006 2014-10-19T15:33:44Z 196.60214 2014-10-19T15:33:49Z 196.60214 2014-10-19T15:33:54Z 196.7204 2014-10-19T15:33:59Z 196.7204 2014-10-19T15:34:04Z 196.7204 2014-10-19T15:34:09Z 197.23103 2014-10-19T15:34:14Z 197.38417 2014-10-19T15:34:19Z 197.06253 2014-10-19T15:34:24Z 197.06253 2014-10-19T15:34:29Z 197.5999 2014-10-19T15:34:39Z 197.5999 2014-10-19T15:34:49Z 197.63567 2014-10-19T15:34:58Z 198.21642 2014-10-19T15:35:06Z 198.21642 2014-10-19T15:35:10Z 198.43683 2014-10-19T15:35:17Z 198.43683 2014-10-19T15:35:19Z 197.8915 2014-10-19T15:35:28Z 197.8915 2014-10-19T15:35:29Z 196.63924 2014-10-19T15:35:38Z 196.63924 2014-10-19T15:35:40Z 195.6012 2014-10-19T15:35:48Z 195.63028 2014-10-19T15:35:59Z 195.63028 2014-10-19T15:35:59Z 195.35202 2014-10-19T15:36:09Z 195.22308 2014-10-19T15:36:20Z 195.22308 2014-10-19T15:36:20Z 194.8015 2014-10-19T15:36:27Z 194.8015 2014-10-19T15:36:30Z 194.25497 2014-10-19T15:36:38Z 194.25497 2014-10-19T15:36:39Z 194.02747 2014-10-19T15:36:49Z 194.67346 2014-10-19T15:36:58Z 194.11026 2014-10-19T15:37:09Z 194.11026 2014-10-19T15:37:20Z 194.15834 2014-10-19T15:37:20Z 194.15834 2014-10-19T15:37:25Z 193.90877 2014-10-19T15:37:31Z 193.90877 2014-10-19T15:37:36Z 193.24069 2014-10-19T15:37:41Z 193.24069 2014-10-19T15:37:47Z 193.24069 2014-10-19T15:37:50Z 193.24069 2014-10-19T15:37:57Z 192.90793 2014-10-19T15:38:01Z 192.90793 2014-10-19T15:38:07Z 192.90793 2014-10-19T15:38:10Z 192.90793 2014-10-19T15:38:17Z 192.90793 2014-10-19T15:38:21Z 192.90793 2014-10-19T15:38:27Z 192.8874 2014-10-19T15:38:30Z 192.8874 2014-10-19T15:38:38Z 192.8874 2014-10-19T15:38:39Z 193.0127 2014-10-19T15:38:48Z 193.0127 2014-10-19T15:38:59Z 192.84093 2014-10-19T15:39:08Z 192.84093 2014-10-19T15:39:09Z 192.2508 2014-10-19T15:39:16Z 192.2508 2014-10-19T15:39:21Z 192.2508 2014-10-19T15:39:27Z 192.2508 2014-10-19T15:39:31Z 191.85155 2014-10-19T15:39:37Z 191.85155 2014-10-19T15:39:41Z 191.85155 2014-10-19T15:39:47Z 191.85155 2014-10-19T15:39:51Z 191.85155 2014-10-19T15:39:57Z 191.85155 2014-10-19T15:39:59Z 191.6307 2014-10-19T15:40:09Z 191.86433 2014-10-19T15:40:20Z 191.86433 2014-10-19T15:40:20Z 190.9335 2014-10-19T15:40:27Z 190.9335 2014-10-19T15:40:30Z 189.79129 2014-10-19T15:40:37Z 189.79129 2014-10-19T15:40:39Z 189.60951 2014-10-19T15:40:49Z 189.30954 2014-10-19T15:40:59Z 188.61278 2014-10-19T15:41:07Z 188.61278 2014-10-19T15:41:09Z 188.61278 2014-10-19T15:41:15Z 188.41508 2014-10-19T15:41:22Z 188.41508 2014-10-19T15:41:25Z 189.11269 2014-10-19T15:41:32Z 189.11269 2014-10-19T15:41:35Z 189.62904 2014-10-19T15:41:43Z 189.83186 2014-10-19T15:41:54Z 189.16705 2014-10-19T15:42:03Z 189.16705 2014-10-19T15:42:15Z 187.98828 2014-10-19T15:42:15Z 187.98828 2014-10-19T15:42:22Z 187.98828 2014-10-19T15:42:25Z 187.05702 2014-10-19T15:42:33Z 185.20459 2014-10-19T15:42:45Z 184.95349 2014-10-19T15:42:54Z 184.60126 2014-10-19T15:43:04Z 184.60126 2014-10-19T15:43:04Z 184.60126 2014-10-19T15:43:14Z 184.60126 2014-10-19T15:43:14Z 184.60126 2014-10-19T15:43:23Z 184.60126 2014-10-19T15:43:24Z 184.01186 2014-10-19T15:43:35Z 184.01186 2014-10-19T15:43:35Z 182.4834 2014-10-19T15:43:42Z 182.4834 2014-10-19T15:43:45Z 181.2416 2014-10-19T15:43:53Z 181.2416 2014-10-19T15:43:54Z 181.13301 2014-10-19T15:44:02Z 181.13301 2014-10-19T15:44:04Z 181.13301 2014-10-19T15:44:09Z 181.35359 2014-10-19T15:44:14Z 181.35359 2014-10-19T15:44:19Z 183.46313 2014-10-19T15:44:29Z 185.44287 2014-10-19T15:44:43Z 185.44287 2014-10-19T15:44:43Z 187.2961 2014-10-19T15:44:58Z 189.02621 2014-10-19T15:45:09Z 190.2044 2014-10-19T15:45:19Z 191.4437 2014-10-19T15:45:29Z 192.73552 2014-10-19T15:45:38Z 193.78362 2014-10-19T15:45:49Z 195.46709 2014-10-19T15:46:00Z 195.46709 2014-10-19T15:46:00Z 196.43712 2014-10-19T15:46:06Z 196.43712 2014-10-19T15:46:12Z 196.88713 2014-10-19T15:46:16Z 196.88713 2014-10-19T15:46:21Z 196.56554 2014-10-19T15:46:26Z 196.56554 2014-10-19T15:46:32Z 196.53848 2014-10-19T15:46:36Z 196.53848 2014-10-19T15:46:41Z 196.35191 2014-10-19T15:46:46Z 196.35191 2014-10-19T15:46:52Z 196.45032 2014-10-19T15:46:55Z 196.45032 2014-10-19T15:47:03Z 195.51546 2014-10-19T15:47:13Z 195.51546 2014-10-19T15:47:19Z 194.0582 2014-10-19T15:47:24Z 194.0582 2014-10-19T15:47:29Z 192.98573 2014-10-19T15:47:34Z 191.98466 2014-10-19T15:47:39Z 191.98466 2014-10-19T15:47:44Z 191.98466 2014-10-19T15:47:49Z 191.05267 2014-10-19T15:47:54Z 191.05267 2014-10-19T15:47:59Z 191.05267 2014-10-19T15:48:04Z 191.05267 2014-10-19T15:48:09Z 190.04327 2014-10-19T15:48:14Z 187.95631 2014-10-19T15:48:23Z 187.95631 2014-10-19T15:48:25Z 185.88568 2014-10-19T15:48:36Z 185.88568 2014-10-19T15:48:43Z 185.88568 2014-10-19T15:48:45Z 184.7007 2014-10-19T15:48:56Z 184.7007 2014-10-19T15:48:56Z 183.76321 2014-10-19T15:49:04Z 182.33707 2014-10-19T15:49:16Z 182.33707 2014-10-19T15:49:16Z 182.33707 2014-10-19T15:49:22Z 182.33707 2014-10-19T15:49:27Z 180.75032 2014-10-19T15:49:31Z 180.75032 2014-10-19T15:49:38Z 180.75032 2014-10-19T15:49:40Z 178.2985 2014-10-19T15:49:49Z 178.2985 2014-10-19T15:49:49Z 176.4929 2014-10-19T15:50:01Z 176.4929 2014-10-19T15:50:01Z 176.4929 2014-10-19T15:50:09Z 176.4929 2014-10-19T15:50:09Z 174.57028 2014-10-19T15:50:18Z 174.57028 2014-10-19T15:50:20Z 173.55298 2014-10-19T15:50:29Z 173.55298 2014-10-19T15:50:39Z 170.63875 2014-10-19T15:50:50Z 170.63875 2014-10-19T15:50:58Z 170.63875 2014-10-19T15:51:09Z 167.99203 2014-10-19T15:51:16Z 167.99203 2014-10-19T15:51:22Z 167.99203 2014-10-19T15:51:25Z 167.99203 2014-10-19T15:51:34Z 167.99203 2014-10-19T15:51:34Z 167.99203 2014-10-19T15:51:42Z 167.99203 2014-10-19T15:51:44Z 167.99203 2014-10-19T15:51:50Z 167.99203 2014-10-19T15:51:58Z 167.99203 2014-10-19T15:52:08Z 165.5999 2014-10-19T15:52:17Z 165.5999 2014-10-19T15:52:19Z 163.16129 2014-10-19T15:52:27Z 163.16129 2014-10-19T15:52:30Z 160.82956 2014-10-19T15:52:37Z 160.82956 2014-10-19T15:52:40Z 158.31407 2014-10-19T15:52:47Z 158.31407 2014-10-19T15:52:50Z 157.07518 2014-10-19T15:52:58Z 155.29187 2014-10-19T15:53:09Z 153.29575 2014-10-19T15:53:19Z 153.29575 2014-10-19T15:53:19Z 150.96222 2014-10-19T15:53:29Z 150.96222 2014-10-19T15:53:40Z 150.96222 2014-10-19T15:53:40Z 148.60898 2014-10-19T15:53:48Z 148.60898 2014-10-19T15:53:50Z 146.24202 2014-10-19T15:53:58Z 146.24202 2014-10-19T15:53:59Z 144.73149 2014-10-19T15:54:10Z 144.73149 2014-10-19T15:54:10Z 142.86351 2014-10-19T15:54:19Z 140.81119 2014-10-19T15:54:29Z 140.81119 2014-10-19T15:54:29Z 139.02353 2014-10-19T15:54:37Z 139.02353 2014-10-19T15:54:40Z 137.62746 2014-10-19T15:54:48Z 137.62746 2014-10-19T15:54:49Z 135.87463 2014-10-19T15:54:59Z 134.22551 2014-10-19T15:55:08Z 132.96211 2014-10-19T15:55:19Z 131.91226 2014-10-19T15:55:30Z 131.91226 2014-10-19T15:55:30Z 131.91226 2014-10-19T15:55:38Z 130.48337 2014-10-19T15:55:39Z 129.1361 2014-10-19T15:55:50Z 129.1361 2014-10-19T15:55:50Z 128.15285 2014-10-19T15:55:58Z 128.15285 2014-10-19T15:55:59Z 127.361824 2014-10-19T15:56:08Z 126.17092 2014-10-19T15:56:18Z 124.608986 2014-10-19T15:56:29Z 123.4243 2014-10-19T15:56:39Z 123.4243 2014-10-19T15:56:39Z 122.30028 2014-10-19T15:56:47Z 122.30028 2014-10-19T15:56:50Z 120.79926 2014-10-19T15:56:58Z 120.79926 2014-10-19T15:56:59Z 119.09318 2014-10-19T15:57:10Z 117.630104 2014-10-19T15:57:19Z 115.959785 2014-10-19T15:57:31Z 115.959785 2014-10-19T15:57:37Z 113.95383 2014-10-19T15:57:40Z 112.21471 2014-10-19T15:57:49Z 112.21471 2014-10-19T15:57:49Z 110.867546 2014-10-19T15:58:00Z 110.867546 2014-10-19T15:58:00Z 110.17123 2014-10-19T15:58:07Z 110.17123 2014-10-19T15:58:09Z 110.36379 2014-10-19T15:58:18Z 109.6457 2014-10-19T15:58:28Z 109.6457 2014-10-19T15:58:29Z 108.94615 2014-10-19T15:58:37Z 108.94615 2014-10-19T15:58:40Z 108.83784 2014-10-19T15:58:47Z 108.83784 2014-10-19T15:58:50Z 108.98504 2014-10-19T15:58:58Z 109.07602 2014-10-19T15:59:08Z 109.07602 2014-10-19T15:59:09Z 108.966225 2014-10-19T15:59:17Z 108.966225 2014-10-19T15:59:20Z 108.966225 2014-10-19T15:59:28Z 107.36946 2014-10-19T15:59:40Z 107.36946 2014-10-19T15:59:40Z 107.36946 2014-10-19T15:59:46Z 106.12454 2014-10-19T15:59:52Z 106.12454 2014-10-19T15:59:56Z 105.49317 2014-10-19T16:00:02Z 105.49317 2014-10-19T16:00:05Z 105.57204 2014-10-19T16:00:12Z 105.57204 2014-10-19T16:00:15Z 106.30467 2014-10-19T16:00:23Z 106.30467 2014-10-19T16:00:24Z 107.20467 2014-10-19T16:00:31Z 107.20467 2014-10-19T16:00:35Z 107.820946 2014-10-19T16:00:43Z 107.820946 2014-10-19T16:00:45Z 108.312874 2014-10-19T16:00:52Z 108.312874 2014-10-19T16:00:56Z 108.68447 2014-10-19T16:01:03Z 108.68447 2014-10-19T16:01:04Z 108.219315 2014-10-19T16:01:13Z 108.12954 2014-10-19T16:01:25Z 108.12954 2014-10-19T16:01:25Z 108.672615 2014-10-19T16:01:34Z 108.672615 2014-10-19T16:01:34Z 108.93254 2014-10-19T16:01:45Z 108.93254 2014-10-19T16:01:45Z 108.78208 2014-10-19T16:01:54Z 108.78208 2014-10-19T16:01:54Z 108.68105 2014-10-19T16:02:03Z 108.68105 2014-10-19T16:02:04Z 108.47905 2014-10-19T16:02:14Z 108.47905 2014-10-19T16:02:14Z 108.3253 2014-10-19T16:02:23Z 108.3253 2014-10-19T16:02:24Z 107.92575 2014-10-19T16:02:31Z 107.44107 2014-10-19T16:02:36Z 107.44107 2014-10-19T16:02:41Z 107.02047 2014-10-19T16:02:47Z 107.02047 2014-10-19T16:02:51Z 106.94625 2014-10-19T16:02:58Z 106.94625 2014-10-19T16:03:00Z 106.614426 2014-10-19T16:03:09Z 106.04265 2014-10-19T16:03:20Z 106.04265 2014-10-19T16:03:28Z 105.9686 2014-10-19T16:03:30Z 106.209785 2014-10-19T16:03:39Z 106.59636 2014-10-19T16:03:49Z 106.9706 2014-10-19T16:03:59Z 106.9706 2014-10-19T16:03:59Z 107.474724 2014-10-19T16:04:09Z 107.51969 2014-10-19T16:04:21Z 107.51969 2014-10-19T16:04:21Z 107.51969 2014-10-19T16:04:27Z 107.28166 2014-10-19T16:04:32Z 107.06885 2014-10-19T16:04:37Z 107.06885 2014-10-19T16:04:40Z 106.7345 2014-10-19T16:04:44Z 106.7345 2014-10-19T16:04:49Z 106.7345 2014-10-19T16:04:54Z 105.99896 2014-10-19T16:04:59Z 105.99896 2014-10-19T16:05:04Z 105.03667 2014-10-19T16:05:09Z 105.03667 2014-10-19T16:05:14Z 105.16283 2014-10-19T16:05:21Z 105.14315 2014-10-19T16:05:28Z 105.14315 2014-10-19T16:05:30Z 105.1315 2014-10-19T16:05:39Z 105.1315 2014-10-19T16:05:39Z 104.98224 2014-10-19T16:05:50Z 104.98224 2014-10-19T16:05:50Z 104.27265 2014-10-19T16:05:59Z 103.76559 2014-10-19T16:06:09Z 103.01445 2014-10-19T16:06:20Z 103.01445 2014-10-19T16:06:20Z 102.61494 2014-10-19T16:06:28Z 102.61494 2014-10-19T16:06:30Z 102.3975 2014-10-19T16:06:37Z 102.3975 2014-10-19T16:06:41Z 102.63689 2014-10-19T16:06:48Z 102.63689 2014-10-19T16:06:50Z 103.87464 2014-10-19T16:06:59Z 105.02454 2014-10-19T16:07:08Z 105.02454 2014-10-19T16:07:10Z 106.23332 2014-10-19T16:07:19Z 107.204506 2014-10-19T16:07:31Z 107.204506 2014-10-19T16:07:31Z 107.204506 2014-10-19T16:07:36Z 107.51998 2014-10-19T16:07:40Z 107.51482 2014-10-19T16:07:49Z 107.51482 2014-10-19T16:07:49Z 107.78866 2014-10-19T16:07:59Z 107.16702 2014-10-19T16:08:10Z 106.58184 2014-10-19T16:08:19Z 106.58184 2014-10-19T16:08:19Z 106.58184 2014-10-19T16:08:30Z 105.16718 2014-10-19T16:08:30Z 105.16718 2014-10-19T16:08:38Z 105.16718 2014-10-19T16:08:39Z 102.98776 2014-10-19T16:08:46Z 102.98776 2014-10-19T16:08:50Z 102.98776 2014-10-19T16:08:55Z 102.98776 2014-10-19T16:09:00Z 102.98776 2014-10-19T16:09:04Z 101.40271 2014-10-19T16:09:11Z 101.40271 2014-10-19T16:09:14Z 100.228546 2014-10-19T16:09:20Z 99.58233 2014-10-19T16:09:25Z 99.28281 2014-10-19T16:09:32Z 99.28281 2014-10-19T16:09:35Z 98.58461 2014-10-19T16:09:43Z 97.9511 2014-10-19T16:09:52Z 97.9511 2014-10-19T16:09:55Z 96.80263 2014-10-19T16:10:01Z 96.80263 2014-10-19T16:10:07Z 95.6123 2014-10-19T16:10:11Z 95.6123 2014-10-19T16:10:17Z 94.38622 2014-10-19T16:10:20Z 94.38622 2014-10-19T16:10:24Z 94.38622 2014-10-19T16:10:29Z 93.56248 2014-10-19T16:10:34Z 93.56248 2014-10-19T16:10:40Z 92.9693 2014-10-19T16:10:47Z 92.9693 2014-10-19T16:10:50Z 92.9693 2014-10-19T16:10:57Z 92.9693 2014-10-19T16:11:00Z 92.15865 2014-10-19T16:11:08Z 92.15865 2014-10-19T16:11:09Z 91.58064 2014-10-19T16:11:19Z 91.58064 2014-10-19T16:11:19Z 91.58064 2014-10-19T16:11:29Z 91.36337 2014-10-19T16:11:38Z 91.36337 2014-10-19T16:11:39Z 90.90393 2014-10-19T16:11:48Z 91.22954 2014-10-19T16:12:00Z 91.22954 2014-10-19T16:12:01Z 91.41628 2014-10-19T16:12:07Z 91.41628 2014-10-19T16:12:10Z 91.47313 2014-10-19T16:12:16Z 91.47313 2014-10-19T16:12:20Z 90.97639 2014-10-19T16:12:29Z 90.97639 2014-10-19T16:12:29Z 90.111465 2014-10-19T16:12:39Z 89.33936 2014-10-19T16:12:48Z 89.33936 2014-10-19T16:12:49Z 89.33936 2014-10-19T16:12:59Z 89.33936 2014-10-19T16:12:59Z 88.79873 2014-10-19T16:13:04Z 87.89677 2014-10-19T16:13:15Z 87.89677 2014-10-19T16:13:15Z 86.9499 2014-10-19T16:13:23Z 86.9499 2014-10-19T16:13:24Z 86.82782 2014-10-19T16:13:34Z 87.32523 2014-10-19T16:13:42Z 87.32523 2014-10-19T16:13:44Z 87.32523 2014-10-19T16:13:52Z 87.32523 2014-10-19T16:13:55Z 87.24137 2014-10-19T16:14:05Z 87.24137 2014-10-19T16:14:05Z 86.76228 2014-10-19T16:14:13Z 86.76228 2014-10-19T16:14:14Z 86.49377 2014-10-19T16:14:25Z 86.49377 2014-10-19T16:14:25Z 86.49377 2014-10-19T16:14:33Z 86.49377 2014-10-19T16:14:34Z 84.97897 2014-10-19T16:14:44Z 84.97897 2014-10-19T16:14:44Z 83.89785 2014-10-19T16:14:53Z 83.89785 2014-10-19T16:14:54Z 84.3734 2014-10-19T16:15:05Z 84.3734 2014-10-19T16:15:05Z 84.3734 2014-10-19T16:15:11Z 84.99184 2014-10-19T16:15:16Z 86.17215 2014-10-19T16:15:23Z 86.17215 2014-10-19T16:15:25Z 88.30097 2014-10-19T16:15:33Z 88.30097 2014-10-19T16:15:34Z 90.004555 2014-10-19T16:15:44Z 90.004555 2014-10-19T16:15:44Z 91.308266 2014-10-19T16:15:53Z 91.308266 2014-10-19T16:16:03Z 91.308266 2014-10-19T16:16:04Z 92.52502 2014-10-19T16:16:12Z 92.52502 2014-10-19T16:16:16Z 93.800896 2014-10-19T16:16:22Z 93.800896 2014-10-19T16:16:24Z 95.12705 2014-10-19T16:16:35Z 95.12705 2014-10-19T16:16:35Z 95.12705 2014-10-19T16:16:44Z 96.92756 2014-10-19T16:16:55Z 98.729416 2014-10-19T16:17:01Z 98.729416 2014-10-19T16:17:06Z 100.38266 2014-10-19T16:17:11Z 100.38266 2014-10-19T16:17:17Z 100.38266 2014-10-19T16:17:21Z 101.60478 2014-10-19T16:17:28Z 101.60478 2014-10-19T16:17:29Z 103.28821 2014-10-19T16:17:39Z 103.28821 2014-10-19T16:17:39Z 104.09698 2014-10-19T16:17:49Z 104.09698 2014-10-19T16:17:59Z 104.95749 2014-10-19T16:18:04Z 105.142845 2014-10-19T16:18:12Z 105.142845 2014-10-19T16:18:15Z 104.990326 2014-10-19T16:18:23Z 104.09295 2014-10-19T16:18:33Z 104.09295 2014-10-19T16:18:34Z 102.79635 2014-10-19T16:18:41Z 102.79635 2014-10-19T16:18:46Z 102.14254 2014-10-19T16:18:52Z 102.14254 2014-10-19T16:18:54Z 102.518814 2014-10-19T16:19:03Z 102.407745 2014-10-19T16:19:13Z 102.407745 2014-10-19T16:19:14Z 102.407745 2014-10-19T16:19:25Z 102.422325 2014-10-19T16:19:30Z 102.422325 2014-10-19T16:19:34Z 102.422325 2014-10-19T16:19:39Z 102.422325 2014-10-19T16:19:44Z 102.422325 2014-10-19T16:19:55Z 102.422325 2014-10-19T16:20:01Z 102.422325 2014-10-19T16:20:07Z 102.422325 2014-10-19T16:20:10Z 102.422325 2014-10-19T16:20:19Z 102.422325 2014-10-19T16:20:19Z 102.422325 2014-10-19T16:20:30Z 102.422325 2014-10-19T16:20:40Z 102.422325 2014-10-19T16:20:47Z 102.422325 2014-10-19T16:20:50Z 102.422325 2014-10-19T16:20:59Z 102.422325 2014-10-19T16:21:08Z 102.422325 2014-10-19T16:21:17Z 102.422325 2014-10-19T16:21:20Z 102.422325 2014-10-19T16:21:29Z 102.422325 2014-10-19T16:21:29Z 102.422325 2014-10-19T16:21:39Z 102.422325 2014-10-19T16:21:39Z 102.422325 2014-10-19T16:21:49Z 102.422325 2014-10-19T16:21:55Z 111.02454 2014-10-19T16:23:45Z 111.02454 2014-10-19T16:23:50Z 112.57182 2014-10-19T16:23:55Z 112.57182 2014-10-19T16:24:03Z 112.57182 2014-10-19T16:24:08Z 112.57182 2014-10-19T16:24:12Z 112.57182 2014-10-19T16:24:19Z 112.57182 2014-10-19T16:24:21Z 111.79585 2014-10-19T16:24:31Z 111.79585 2014-10-19T16:24:31Z 111.38996 2014-10-19T16:24:39Z 111.38996 2014-10-19T16:24:41Z 111.38996 2014-10-19T16:24:51Z 110.434326 2014-10-19T16:24:51Z 109.45102 2014-10-19T16:24:59Z 109.45102 2014-10-19T16:25:00Z 108.349785 2014-10-19T16:25:13Z 108.349785 2014-10-19T16:25:18Z 108.10051 2014-10-19T16:25:23Z 108.10051 2014-10-19T16:25:26Z 107.351944 2014-10-19T16:25:32Z 107.351944 2014-10-19T16:25:36Z 106.97516 2014-10-19T16:25:43Z 106.97516 2014-10-19T16:25:45Z 106.429405 2014-10-19T16:25:56Z 105.56481 2014-10-19T16:26:04Z 105.251205 2014-10-19T16:26:14Z 105.251205 2014-10-19T16:26:15Z 105.115616 2014-10-19T16:26:23Z 105.115616 2014-10-19T16:26:26Z 105.146255 2014-10-19T16:26:32Z 105.146255 2014-10-19T16:26:37Z 104.999374 2014-10-19T16:26:41Z 104.999374 2014-10-19T16:26:48Z 104.369576 2014-10-19T16:26:51Z 103.63773 2014-10-19T16:26:59Z 103.63773 2014-10-19T16:27:00Z 102.66191 2014-10-19T16:27:09Z 101.78951 2014-10-19T16:27:20Z 100.703735 2014-10-19T16:27:28Z 100.703735 2014-10-19T16:27:31Z 100.04131 2014-10-19T16:27:37Z 100.04131 2014-10-19T16:27:42Z 99.4559 2014-10-19T16:27:47Z 99.4559 2014-10-19T16:27:52Z 98.79199 2014-10-19T16:27:56Z 98.79199 2014-10-19T16:28:03Z 98.35013 2014-10-19T16:28:06Z 98.35013 2014-10-19T16:28:12Z 97.67515 2014-10-19T16:28:18Z 97.67515 2014-10-19T16:28:22Z 96.93315 2014-10-19T16:28:28Z 96.93315 2014-10-19T16:28:31Z 95.84825 2014-10-19T16:28:38Z 95.84825 2014-10-19T16:28:42Z 95.15265 2014-10-19T16:28:48Z 95.15265 2014-10-19T16:28:52Z 94.95179 2014-10-19T16:28:58Z 94.95179 2014-10-19T16:29:02Z 94.37127 2014-10-19T16:29:08Z 94.37127 2014-10-19T16:29:12Z 93.99558 2014-10-19T16:29:18Z 93.99558 2014-10-19T16:29:20Z 93.53226 2014-10-19T16:29:32Z 93.53226 2014-10-19T16:29:32Z 93.53226 2014-10-19T16:29:38Z 93.40464 2014-10-19T16:29:42Z 93.40464 2014-10-19T16:29:48Z 93.451195 2014-10-19T16:29:52Z 93.451195 2014-10-19T16:29:58Z 93.66059 2014-10-19T16:30:01Z 93.458374 2014-10-19T16:30:10Z 93.458374 2014-10-19T16:30:10Z 92.86795 2014-10-19T16:30:19Z 92.86795 2014-10-19T16:30:20Z 91.912 2014-10-19T16:30:30Z 92.05039 2014-10-19T16:30:39Z 92.93035 2014-10-19T16:30:49Z 94.213394 2014-10-19T16:30:59Z 94.6962 2014-10-19T16:31:10Z 94.6962 2014-10-19T16:31:10Z 95.16033 2014-10-19T16:31:19Z 95.751915 2014-10-19T16:31:30Z 95.751915 2014-10-19T16:31:30Z 96.60811 2014-10-19T16:31:40Z 96.60811 2014-10-19T16:31:40Z 96.958916 2014-10-19T16:31:49Z 97.13597 2014-10-19T16:31:59Z 97.751625 2014-10-19T16:32:10Z 98.47008 2014-10-19T16:32:20Z 99.12943 2014-10-19T16:32:31Z 99.12943 2014-10-19T16:32:40Z 99.12943 2014-10-19T16:32:40Z 100.18398 2014-10-19T16:32:48Z 100.18398 2014-10-19T16:32:52Z 101.59923 2014-10-19T16:32:58Z 101.59923 2014-10-19T16:33:02Z 101.59923 2014-10-19T16:33:08Z 102.28552 2014-10-19T16:33:11Z 102.28552 2014-10-19T16:33:19Z 102.28552 2014-10-19T16:33:20Z 103.202034 2014-10-19T16:33:30Z 103.273636 2014-10-19T16:33:40Z 103.4698 2014-10-19T16:33:51Z 103.48007 2014-10-19T16:33:59Z 103.48007 2014-10-19T16:34:00Z 103.170135 2014-10-19T16:34:10Z 103.170135 2014-10-19T16:34:10Z 103.76176 2014-10-19T16:34:19Z 103.76176 2014-10-19T16:34:26Z 105.1796 2014-10-19T16:34:30Z 105.1796 2014-10-19T16:34:37Z 106.3122 2014-10-19T16:34:42Z 106.3122 2014-10-19T16:34:47Z 106.73541 2014-10-19T16:34:52Z 106.73541 2014-10-19T16:34:56Z 106.65414 2014-10-19T16:35:05Z 106.65414 2014-10-19T16:35:05Z 107.2897 2014-10-19T16:35:16Z 107.2897 2014-10-19T16:35:16Z 107.40575 2014-10-19T16:35:24Z 107.40575 2014-10-19T16:35:25Z 107.92495 2014-10-19T16:35:36Z 108.52111 2014-10-19T16:35:45Z 108.52111 2014-10-19T16:35:45Z 108.6023 2014-10-19T16:35:54Z 108.6023 2014-10-19T16:35:55Z 108.355545 2014-10-19T16:36:05Z 108.355545 2014-10-19T16:36:05Z 107.662125 2014-10-19T16:36:16Z 106.55928 2014-10-19T16:36:23Z 106.55928 2014-10-19T16:36:25Z 105.9535 2014-10-19T16:36:33Z 105.083244 2014-10-19T16:36:44Z 105.083244 2014-10-19T16:36:45Z 104.26142 2014-10-19T16:36:55Z 104.26142 2014-10-19T16:36:55Z 103.34229 2014-10-19T16:37:04Z 103.34229 2014-10-19T16:37:05Z 102.77009 2014-10-19T16:37:13Z 102.77009 2014-10-19T16:37:16Z 102.08714 2014-10-19T16:37:24Z 102.08714 2014-10-19T16:37:26Z 101.15978 2014-10-19T16:37:34Z 101.15978 2014-10-19T16:37:35Z 100.29807 2014-10-19T16:37:46Z 100.07719 2014-10-19T16:37:55Z 99.152245 2014-10-19T16:38:07Z 99.152245 2014-10-19T16:38:12Z 98.01117 2014-10-19T16:38:17Z 98.01117 2014-10-19T16:38:23Z 97.10611 2014-10-19T16:38:27Z 97.10611 2014-10-19T16:38:32Z 96.422516 2014-10-19T16:38:37Z 96.422516 2014-10-19T16:38:42Z 96.23464 2014-10-19T16:38:46Z 96.07428 2014-10-19T16:38:53Z 96.07428 2014-10-19T16:38:56Z 95.651726 2014-10-19T16:39:04Z 95.70848 2014-10-19T16:39:14Z 95.70848 2014-10-19T16:39:15Z 96.2093 2014-10-19T16:39:24Z 96.2093 2014-10-19T16:39:25Z 96.39927 2014-10-19T16:39:35Z 96.39927 2014-10-19T16:39:35Z 96.156456 2014-10-19T16:39:44Z 96.156456 2014-10-19T16:39:45Z 95.94588 2014-10-19T16:39:53Z 95.94588 2014-10-19T16:39:57Z 95.333 2014-10-19T16:40:03Z 95.333 2014-10-19T16:40:06Z 95.07009 2014-10-19T16:40:13Z 95.07009 2014-10-19T16:40:16Z 95.42047 2014-10-19T16:40:24Z 95.76099 2014-10-19T16:40:35Z 95.76099 2014-10-19T16:40:35Z 95.65841 2014-10-19T16:40:44Z 95.289566 2014-10-19T16:40:55Z 95.289566 2014-10-19T16:40:55Z 94.819016 2014-10-19T16:41:05Z 94.819016 2014-10-19T16:41:05Z 94.68797 2014-10-19T16:41:14Z 94.294525 2014-10-19T16:41:25Z 94.235664 2014-10-19T16:41:34Z 94.19809 2014-10-19T16:41:44Z 94.46838 2014-10-19T16:41:54Z 94.46838 2014-10-19T16:41:55Z 94.30157 2014-10-19T16:42:04Z 94.450935 2014-10-19T16:42:14Z 94.450935 2014-10-19T16:42:23Z 94.17128 2014-10-19T16:42:25Z 93.49451 2014-10-19T16:42:35Z 93.49451 2014-10-19T16:42:35Z 92.883865 2014-10-19T16:42:44Z 92.76827 2014-10-19T16:42:56Z 92.96692 2014-10-19T16:43:03Z 92.96692 2014-10-19T16:43:06Z 93.02308 2014-10-19T16:43:14Z 93.09072 2014-10-19T16:43:25Z 93.09072 2014-10-19T16:43:25Z 93.024124 2014-10-19T16:43:35Z 93.024124 2014-10-19T16:43:35Z 93.121124 2014-10-19T16:43:44Z 93.121124 2014-10-19T16:43:45Z 92.936424 2014-10-19T16:43:54Z 92.779015 2014-10-19T16:44:04Z 92.779015 2014-10-19T16:44:05Z 92.358505 2014-10-19T16:44:13Z 92.358505 2014-10-19T16:44:15Z 93.13622 2014-10-19T16:44:23Z 93.13622 2014-10-19T16:44:25Z 94.156555 2014-10-19T16:44:34Z 94.82177 2014-10-19T16:44:45Z 94.82177 2014-10-19T16:44:55Z 94.82177 2014-10-19T16:44:55Z 95.587975 2014-10-19T16:45:03Z 95.587975 2014-10-19T16:45:05Z 96.877464 2014-10-19T16:45:11Z 96.877464 2014-10-19T16:45:15Z 98.359474 2014-10-19T16:45:23Z 98.359474 2014-10-19T16:45:26Z 98.359474 2014-10-19T16:45:34Z 98.359474 2014-10-19T16:45:36Z 99.43881 2014-10-19T16:45:45Z 99.43881 2014-10-19T16:45:45Z 100.14166 2014-10-19T16:45:54Z 100.92576 2014-10-19T16:46:05Z 100.92576 2014-10-19T16:46:05Z 101.92677 2014-10-19T16:46:14Z 101.92677 2014-10-19T16:46:16Z 101.92677 2014-10-19T16:46:24Z 101.92677 2014-10-19T16:46:26Z 101.92677 2014-10-19T16:46:35Z 101.92677 2014-10-19T16:46:44Z 101.92677 2014-10-19T16:46:45Z 101.92677 2014-10-19T16:46:53Z 101.92677 2014-10-19T16:46:56Z 101.92677 2014-10-19T16:47:04Z 101.92677 2014-10-19T16:47:05Z 101.92677 2014-10-19T16:47:14Z 101.92677 2014-10-19T16:47:24Z 101.92677 2014-10-19T16:47:25Z 101.92677 2014-10-19T16:47:35Z 101.92677 2014-10-19T16:47:35Z 101.92677 2014-10-19T16:47:42Z 101.92677 2014-10-19T16:47:47Z 101.92677 2014-10-19T16:47:53Z 102.98165 2014-10-19T16:47:57Z 102.98165 2014-10-19T16:48:02Z 104.371574 2014-10-19T16:48:07Z 104.371574 2014-10-19T16:48:12Z 105.77973 2014-10-19T16:48:17Z 105.77973 2014-10-19T16:48:23Z 107.056755 2014-10-19T16:48:26Z 107.056755 2014-10-19T16:48:34Z 107.056755 2014-10-19T16:48:36Z 107.92056 2014-10-19T16:48:44Z 108.25515 2014-10-19T16:48:56Z 108.67517 2014-10-19T16:49:04Z 109.02941 2014-10-19T16:49:14Z 109.46625 2014-10-19T16:49:24Z 109.46625 2014-10-19T16:49:25Z 110.123 2014-10-19T16:49:35Z 109.829346 2014-10-19T16:49:46Z 109.66535 2014-10-19T16:49:55Z 109.66535 2014-10-19T16:49:55Z 109.19031 2014-10-19T16:50:07Z 109.005615 2014-10-19T16:50:13Z 109.005615 2014-10-19T16:50:16Z 108.514786 2014-10-19T16:50:25Z 108.174866 2014-10-19T16:50:35Z 107.97657 2014-10-19T16:50:46Z 107.91093 2014-10-19T16:50:55Z 107.91093 2014-10-19T16:50:55Z 107.10457 2014-10-19T16:51:06Z 107.10457 2014-10-19T16:51:06Z 106.47975 2014-10-19T16:51:14Z 106.47975 2014-10-19T16:51:16Z 106.314 2014-10-19T16:51:24Z 106.314 2014-10-19T16:51:26Z 105.422035 2014-10-19T16:51:35Z 104.43701 2014-10-19T16:51:46Z 104.43701 2014-10-19T16:51:53Z 103.36938 2014-10-19T16:51:57Z 102.373116 2014-10-19T16:52:03Z 102.373116 2014-10-19T16:52:07Z 101.014206 2014-10-19T16:52:14Z 101.014206 2014-10-19T16:52:16Z 100.04439 2014-10-19T16:52:24Z 100.04439 2014-10-19T16:52:25Z 99.72668 2014-10-19T16:52:35Z 99.29411 2014-10-19T16:52:45Z 99.29411 2014-10-19T16:52:45Z 99.47743 2014-10-19T16:52:56Z 99.366684 2014-10-19T16:53:06Z 99.366684 2014-10-19T16:53:07Z 99.366684 2014-10-19T16:53:12Z 98.551865 2014-10-19T16:53:17Z 98.551865 2014-10-19T16:53:23Z 98.24023 2014-10-19T16:53:27Z 98.24023 2014-10-19T16:53:33Z 98.24023 2014-10-19T16:53:36Z 98.107765 2014-10-19T16:53:44Z 98.107765 2014-10-19T16:53:45Z 97.56547 2014-10-19T16:53:54Z 97.365715 2014-10-19T16:54:06Z 97.365715 2014-10-19T16:54:06Z 97.365715 2014-10-19T16:54:14Z 97.365715 2014-10-19T16:54:15Z 97.339905 2014-10-19T16:54:25Z 97.18719 2014-10-19T16:54:36Z 97.18719 2014-10-19T16:54:45Z 97.18719 2014-10-19T16:54:51Z 97.18719 2014-10-19T16:54:55Z 97.18719 2014-10-19T16:55:00Z 97.637886 2014-10-19T16:55:05Z 97.637886 2014-10-19T16:55:10Z 97.637886 2014-10-19T16:55:15Z 97.637886 2014-10-19T16:55:20Z 97.637886 2014-10-19T16:55:25Z 97.637886 2014-10-19T16:55:30Z 97.637886 2014-10-19T16:55:35Z 97.637886 2014-10-19T16:55:40Z 97.637886 2014-10-19T16:55:45Z 97.637886 2014-10-19T16:55:50Z 97.637886 2014-10-19T16:55:55Z 97.637886 2014-10-19T16:56:00Z 97.637886 2014-10-19T16:56:05Z 97.637886 2014-10-19T16:56:10Z 97.637886 2014-10-19T16:56:15Z