197.4000244140625 2012-10-21T09:30:32Z 202.5999755859375 2012-10-21T09:30:37Z 184.29998779296875 2012-10-21T09:32:22Z 167.0 2012-10-21T09:39:07Z 167.0 2012-10-21T09:39:12Z 166.5 2012-10-21T09:39:17Z 163.29998779296875 2012-10-21T09:39:22Z 161.70001220703125 2012-10-21T09:39:27Z 157.0999755859375 2012-10-21T09:39:32Z 156.0999755859375 2012-10-21T09:39:37Z 150.9000244140625 2012-10-21T09:39:42Z 146.20001220703125 2012-10-21T09:39:47Z 144.9000244140625 2012-10-21T09:39:52Z 143.9000244140625 2012-10-21T09:39:57Z 144.0 2012-10-21T09:40:02Z 144.0999755859375 2012-10-21T09:40:07Z 141.5999755859375 2012-10-21T09:40:27Z 140.70001220703125 2012-10-21T09:40:32Z 139.9000244140625 2012-10-21T09:40:37Z 138.0 2012-10-21T09:40:42Z 137.5 2012-10-21T09:40:47Z 137.5999755859375 2012-10-21T09:40:52Z 137.29998779296875 2012-10-21T09:40:57Z 136.70001220703125 2012-10-21T09:41:02Z 136.0 2012-10-21T09:41:07Z 135.5 2012-10-21T09:41:12Z 135.5 2012-10-21T09:41:17Z 135.4000244140625 2012-10-21T09:41:22Z 135.4000244140625 2012-10-21T09:41:27Z 135.5999755859375 2012-10-21T09:41:32Z 135.79998779296875 2012-10-21T09:41:37Z 136.0999755859375 2012-10-21T09:41:42Z 136.0999755859375 2012-10-21T09:41:47Z 136.5999755859375 2012-10-21T09:41:52Z 137.9000244140625 2012-10-21T09:41:57Z 139.5 2012-10-21T09:42:02Z 140.0 2012-10-21T09:42:07Z 140.4000244140625 2012-10-21T09:42:12Z 142.5 2012-10-21T09:42:17Z 142.9000244140625 2012-10-21T09:42:22Z 142.9000244140625 2012-10-21T09:42:27Z 142.70001228438343 2012-10-21T09:42:32Z 142.79998784295844 2012-10-21T09:42:37Z 142.99999411781153 2012-10-21T09:42:52Z 141.90001200459653 2012-10-21T09:42:57Z 141.09995585657776 2012-10-21T09:43:02Z 134.29985864293505 2012-10-21T09:43:12Z 135.79987748391713 2012-10-21T09:43:17Z 136.29989415984093 2012-10-21T09:43:22Z 136.29990606795758 2012-10-21T09:43:27Z 136.19993616106086 2012-10-21T09:43:32Z 136.09986670688258 2012-10-21T09:43:37Z 136.1999400391988 2012-10-21T09:43:42Z 136.39998400619493 2012-10-21T09:43:47Z 136.6999596197455 2012-10-21T09:43:52Z 136.49993761033738 2012-10-21T09:43:57Z 136.599934778452 2012-10-21T09:44:02Z 136.59996967750016 2012-10-21T09:44:07Z 136.7999720120344 2012-10-21T09:44:12Z 136.69996299618234 2012-10-21T09:44:17Z 134.49972407405355 2012-10-21T09:44:22Z 132.19970710524044 2012-10-21T09:44:27Z 126.49963251093288 2012-10-21T09:44:32Z 132.99969683985995 2012-10-21T09:44:37Z 133.2998094440606 2012-10-21T09:44:42Z 134.19988907691678 2012-10-21T09:44:47Z 133.6999369705126 2012-10-21T09:44:52Z 133.30008664862547 2012-10-21T09:45:07Z 134.29998779296875 2012-10-21T09:45:12Z 134.9000244140625 2012-10-21T09:45:17Z 135.29998779296875 2012-10-21T09:45:22Z 138.5999755859375 2012-10-21T09:45:32Z 138.29998779296875 2012-10-21T09:45:37Z 138.0999755859375 2012-10-21T09:45:42Z 138.20001220703125 2012-10-21T09:45:47Z 138.0999755859375 2012-10-21T09:45:52Z 138.0999755859375 2012-10-21T09:45:57Z 138.20001220703125 2012-10-21T09:46:02Z 138.0999755859375 2012-10-21T09:46:07Z 137.79998779296875 2012-10-21T09:46:12Z 138.0999755859375 2012-10-21T09:46:17Z 138.5999755859375 2012-10-21T09:46:22Z 138.5 2012-10-21T09:46:27Z 139.5999755859375 2012-10-21T09:46:32Z 140.79998779296875 2012-10-21T09:46:37Z 143.0 2012-10-21T09:46:42Z 143.0999755859375 2012-10-21T09:46:47Z 142.9000244140625 2012-10-21T09:46:52Z 142.70001220703125 2012-10-21T09:46:57Z 143.0999757016846 2012-10-21T09:47:02Z 143.0000000707923 2012-10-21T09:47:07Z 143.2999852761237 2012-10-21T09:47:12Z 144.29998124500963 2012-10-21T09:47:17Z 144.59996903444193 2012-10-21T09:47:22Z 144.99998463511272 2012-10-21T09:47:27Z 145.69999267901855 2012-10-21T09:47:32Z 145.799961776514 2012-10-21T09:47:37Z 146.6999741502256 2012-10-21T09:47:42Z 147.49994828560818 2012-10-21T09:47:47Z 148.99993811695677 2012-10-21T09:47:52Z 149.8999702326557 2012-10-21T09:47:57Z 150.79994647774 2012-10-21T09:48:02Z 151.19997489622466 2012-10-21T09:48:07Z 154.89998805753044 2012-10-21T09:48:27Z 154.49997874596926 2012-10-21T09:48:32Z 153.59996881613307 2012-10-21T09:48:37Z 153.19999916315592 2012-10-21T09:48:42Z 153.20000114503972 2012-10-21T09:48:47Z 150.90000712046827 2012-10-21T09:48:57Z 151.09995441840778 2012-10-21T09:49:02Z 151.59992331333956 2012-10-21T09:49:17Z 151.3999762450987 2012-10-21T09:49:22Z 151.39998851219028 2012-10-21T09:49:27Z 150.89997686931991 2012-10-21T09:49:42Z 151.49998116620645 2012-10-21T09:49:47Z 151.59997899726918 2012-10-21T09:49:52Z 151.5000149219676 2012-10-21T09:49:57Z 151.00004749260788 2012-10-21T09:50:07Z 150.8000262089961 2012-10-21T09:50:12Z 149.20002925316086 2012-10-21T09:50:22Z 148.90003147332163 2012-10-21T09:50:27Z 148.09998663315997 2012-10-21T09:50:32Z 149.4000417433336 2012-10-21T09:50:37Z 150.30000833928227 2012-10-21T09:50:42Z 151.29999136540306 2012-10-21T09:50:47Z 151.29998945409665 2012-10-21T09:50:52Z 151.10000479950227 2012-10-21T09:50:57Z 152.50003999984992 2012-10-21T09:51:02Z 157.80005881042212 2012-10-21T09:51:37Z 157.2000500260522 2012-10-21T09:51:42Z 156.80000493519162 2012-10-21T09:51:47Z 155.99997162473613 2012-10-21T09:51:52Z 155.0999112450743 2012-10-21T09:51:57Z 154.29992621493412 2012-10-21T09:52:02Z 155.19996298293808 2012-10-21T09:52:07Z 155.59991672658572 2012-10-21T09:52:12Z 155.79991664694936 2012-10-21T09:52:17Z 155.19990841344895 2012-10-21T09:52:22Z 155.99991411961392 2012-10-21T09:52:27Z 157.40000046839435 2012-10-21T09:52:32Z 157.59993613053135 2012-10-21T09:52:37Z 158.0999622292153 2012-10-21T09:52:42Z 157.90004892751935 2012-10-21T09:52:47Z 158.50001620671955 2012-10-21T09:52:52Z 158.30000772393353 2012-10-21T09:52:57Z 158.40003618791178 2012-10-21T09:53:02Z 158.40004907230886 2012-10-21T09:53:07Z 158.4999873850572 2012-10-21T09:53:12Z 158.20008375069477 2012-10-21T09:53:17Z 158.10006048592598 2012-10-21T09:53:22Z 158.10004850042185 2012-10-21T09:53:27Z 158.00007425904522 2012-10-21T09:53:32Z 158.10007691720622 2012-10-21T09:53:37Z 160.2001292782789 2012-10-21T09:53:42Z 161.20012542714147 2012-10-21T09:53:47Z 160.90006991721776 2012-10-21T09:53:52Z 160.5999885571989 2012-10-21T09:53:57Z 160.59994367978055 2012-10-21T09:54:02Z 160.5999193199297 2012-10-21T09:54:07Z 160.59988263757637 2012-10-21T09:54:12Z 160.49994157419795 2012-10-21T09:54:17Z 160.40003911667668 2012-10-21T09:54:22Z 159.40003970135072 2012-10-21T09:54:27Z 160.00005048065674 2012-10-21T09:54:32Z 160.7999469699586 2012-10-21T09:54:37Z 161.89989548137825 2012-10-21T09:54:42Z 161.1998995980808 2012-10-21T09:54:47Z 160.7998956532247 2012-10-21T09:54:52Z 162.09984747966044 2012-10-21T09:54:57Z 162.9998372665357 2012-10-21T09:55:02Z 163.79982569530634 2012-10-21T09:55:07Z 163.9997870000541 2012-10-21T09:55:12Z 166.19978342129454 2012-10-21T09:55:17Z 165.49978282254983 2012-10-21T09:55:22Z 165.69979428257082 2012-10-21T09:55:27Z 166.6997914758934 2012-10-21T09:55:32Z 166.39964694938195 2012-10-21T09:55:37Z 166.49965940669804 2012-10-21T09:55:42Z 166.4995991749053 2012-10-21T09:55:47Z 164.89945128091497 2012-10-21T09:55:52Z 166.9995398493936 2012-10-21T09:55:57Z 166.4995939338313 2012-10-21T09:56:02Z 166.5996181076259 2012-10-21T09:56:07Z 167.799502627379 2012-10-21T09:56:12Z 168.89961494251352 2012-10-21T09:56:17Z 168.79967142775283 2012-10-21T09:56:22Z 169.199765164564 2012-10-21T09:56:27Z 169.59977905346608 2012-10-21T09:56:32Z 171.70016987196036 2012-10-21T09:56:37Z 173.1003131846895 2012-10-21T09:56:42Z 173.7003474407466 2012-10-21T09:56:47Z 175.10032866942544 2012-10-21T09:56:52Z 175.6003554749851 2012-10-21T09:56:57Z 175.80033757956036 2012-10-21T09:57:02Z 176.20036381437436 2012-10-21T09:57:07Z 176.20029217810878 2012-10-21T09:57:12Z 176.30016720186768 2012-10-21T09:57:17Z 176.5001360895962 2012-10-21T09:57:22Z 175.9001652923952 2012-10-21T09:57:27Z 175.3000961404932 2012-10-21T09:57:32Z 174.79993205287093 2012-10-21T09:57:37Z 176.19986876383825 2012-10-21T09:57:42Z 177.0998951277098 2012-10-21T09:57:47Z 178.39994005667592 2012-10-21T09:57:52Z 179.19995518450622 2012-10-21T09:57:57Z 180.29984190323955 2012-10-21T09:58:02Z 181.5997927850976 2012-10-21T09:58:07Z 182.6998711216798 2012-10-21T09:58:12Z 183.09985296752424 2012-10-21T09:58:17Z 183.3998681055039 2012-10-21T09:58:22Z 184.1998733191637 2012-10-21T09:58:27Z 185.0997861361561 2012-10-21T09:58:32Z 185.79979216289345 2012-10-21T09:58:37Z 186.89969300583303 2012-10-21T09:58:42Z 186.99966798443825 2012-10-21T09:58:47Z 187.79968138630713 2012-10-21T09:58:52Z 187.59971546663812 2012-10-21T09:58:57Z 188.29982740662953 2012-10-21T09:59:02Z 188.59985385616145 2012-10-21T09:59:07Z 188.4997905745674 2012-10-21T09:59:12Z 189.29976486192788 2012-10-21T09:59:17Z 189.99982010865065 2012-10-21T09:59:22Z 190.89984749629744 2012-10-21T09:59:27Z 192.59981024415583 2012-10-21T09:59:32Z 193.29982308096496 2012-10-21T09:59:37Z 194.19980127372028 2012-10-21T09:59:42Z 194.7996653914767 2012-10-21T09:59:47Z 195.59971053504103 2012-10-21T09:59:52Z 195.99973520211435 2012-10-21T09:59:57Z 196.89961357348744 2012-10-21T10:00:02Z 197.59958337719792 2012-10-21T10:00:07Z 198.29957115071093 2012-10-21T10:00:12Z 198.89954318793127 2012-10-21T10:00:17Z 199.3995386257693 2012-10-21T10:00:22Z 199.99963243370095 2012-10-21T10:00:27Z 201.9997102486012 2012-10-21T10:00:32Z 203.09976569800372 2012-10-21T10:00:37Z 204.19976177890487 2012-10-21T10:00:42Z 205.29963261686652 2012-10-21T10:00:47Z 205.79950203430784 2012-10-21T10:00:52Z 205.69951072541755 2012-10-21T10:00:57Z 206.69958575510728 2012-10-21T10:01:02Z 206.49965966150629 2012-10-21T10:01:07Z 206.2995726115144 2012-10-21T10:01:12Z 206.99955964410233 2012-10-21T10:01:17Z 206.59939146756616 2012-10-21T10:01:22Z 206.69938457696537 2012-10-21T10:01:27Z 207.39948483167777 2012-10-21T10:01:32Z 207.49933776866592 2012-10-21T10:01:37Z 208.29931364474004 2012-10-21T10:01:42Z 208.79934404704304 2012-10-21T10:01:47Z 210.6992655597013 2012-10-21T10:01:52Z 210.6992624021134 2012-10-21T10:01:57Z 211.49944352173893 2012-10-21T10:02:02Z 212.39963216315283 2012-10-21T10:02:07Z 211.6995478323828 2012-10-21T10:02:12Z 211.0993723013414 2012-10-21T10:02:17Z 212.09941787759828 2012-10-21T10:02:22Z 213.19946607035433 2012-10-21T10:02:27Z 213.3995548312518 2012-10-21T10:02:32Z 213.89949747491707 2012-10-21T10:02:37Z 214.39947705563424 2012-10-21T10:02:42Z 215.8995042954488 2012-10-21T10:02:47Z 216.799534849505 2012-10-21T10:02:52Z 217.5993712955411 2012-10-21T10:02:57Z 218.79921983066097 2012-10-21T10:03:02Z 219.29926015189665 2012-10-21T10:03:07Z 219.7995018177197 2012-10-21T10:03:12Z 220.49958998117856 2012-10-21T10:03:17Z 219.59974999006437 2012-10-21T10:03:22Z 219.49990573331937 2012-10-21T10:03:32Z 219.49992611936275 2012-10-21T10:03:37Z 223.200443233947 2012-10-21T10:05:02Z 222.20011837807047 2012-10-21T10:07:22Z 222.1002961908872 2012-10-21T10:07:27Z 221.60008362597392 2012-10-21T10:07:47Z 221.20009549397483 2012-10-21T10:07:52Z 218.60019725733815 2012-10-21T10:08:27Z 217.60024328938627 2012-10-21T10:08:32Z 217.60024155633675 2012-10-21T10:08:37Z 218.00014769201135 2012-10-21T10:09:22Z 218.00011228758424 2012-10-21T10:09:27Z 217.69990526261316 2012-10-21T10:09:32Z 217.69983921132044 2012-10-21T10:09:37Z 216.79971815185476 2012-10-21T10:09:42Z 216.49971485476632 2012-10-21T10:09:47Z 216.3998098027183 2012-10-21T10:09:52Z 215.3998984919948 2012-10-21T10:09:57Z 215.0 2012-10-21T10:10:02Z 215.20001220703125 2012-10-21T10:10:07Z 215.5999755859375 2012-10-21T10:10:12Z 215.79998779296875 2012-10-21T10:10:17Z 215.4000244140625 2012-10-21T10:10:22Z 214.70001220703125 2012-10-21T10:10:27Z 214.0999755859375 2012-10-21T10:10:32Z 214.0 2012-10-21T10:10:37Z 214.29998779296875 2012-10-21T10:10:42Z 214.09997570870087 2012-10-21T10:10:47Z 213.70001367244677 2012-10-21T10:10:52Z 213.5999785484 2012-10-21T10:10:57Z 213.7999910401737 2012-10-21T10:11:02Z 213.4000210698678 2012-10-21T10:11:07Z 212.59996632339443 2012-10-21T10:11:12Z 212.40000506670395 2012-10-21T10:11:17Z 212.9999796781709 2012-10-21T10:11:22Z 213.29996278278804 2012-10-21T10:11:27Z 213.99996652967243 2012-10-21T10:11:32Z 214.39997538555235 2012-10-21T10:11:37Z 214.99993766444425 2012-10-21T10:11:42Z 215.19994316587028 2012-10-21T10:11:47Z 213.99989166889793 2012-10-21T10:11:52Z 213.3998568022922 2012-10-21T10:11:57Z 213.99980690518265 2012-10-21T10:12:02Z 213.7997572717308 2012-10-21T10:12:07Z 213.29972519009925 2012-10-21T10:12:12Z 213.09969938469217 2012-10-21T10:12:17Z 212.49970317503136 2012-10-21T10:12:22Z 211.29968462647685 2012-10-21T10:12:27Z 211.49969594792128 2012-10-21T10:12:32Z 212.09965497672212 2012-10-21T10:12:37Z 213.89970729418872 2012-10-21T10:12:42Z 215.19969473857375 2012-10-21T10:12:47Z 216.19967593677572 2012-10-21T10:12:52Z 215.6996895566517 2012-10-21T10:12:57Z 215.4996537401621 2012-10-21T10:13:02Z 214.79962497990945 2012-10-21T10:13:07Z 215.39968182601189 2012-10-21T10:13:12Z 214.9997097299628 2012-10-21T10:13:17Z 215.4996243049955 2012-10-21T10:13:27Z 215.99964728870427 2012-10-21T10:13:37Z 216.89975175955928 2012-10-21T10:13:42Z 217.99977796853935 2012-10-21T10:13:47Z 218.1997729316379 2012-10-21T10:13:52Z 218.2997843336173 2012-10-21T10:13:57Z 220.3998428542467 2012-10-21T10:14:02Z 220.6999155659696 2012-10-21T10:14:08Z 220.6999386679285 2012-10-21T10:14:12Z 220.4999647615081 2012-10-21T10:14:17Z 220.40001784721613 2012-10-21T10:14:22Z 220.29998144647905 2012-10-21T10:14:27Z 220.29996618340817 2012-10-21T10:14:37Z 219.79970193396016 2012-10-21T10:14:42Z 220.99970247637964 2012-10-21T10:14:47Z 221.19966368789525 2012-10-21T10:14:52Z 220.9996693454989 2012-10-21T10:14:57Z 218.29941031145495 2012-10-21T10:15:02Z 216.2993233556969 2012-10-21T10:15:07Z 216.29930695506616 2012-10-21T10:15:12Z 215.99931735824904 2012-10-21T10:15:17Z 214.9992778365655 2012-10-21T10:15:22Z 215.4993064576835 2012-10-21T10:15:27Z 215.29930508848076 2012-10-21T10:15:32Z 214.5992617732347 2012-10-21T10:15:37Z 214.9993268563813 2012-10-21T10:15:42Z 214.4992910978804 2012-10-21T10:15:47Z 213.89930026014983 2012-10-21T10:15:52Z 214.29930301392704 2012-10-21T10:15:57Z 214.79927927815152 2012-10-21T10:16:02Z 215.19938418733295 2012-10-21T10:16:07Z 215.69939419098068 2012-10-21T10:16:12Z 215.3993943167505 2012-10-21T10:16:17Z 215.39951301237232 2012-10-21T10:16:22Z 214.29950253073557 2012-10-21T10:16:27Z 214.69960556044543 2012-10-21T10:16:32Z 214.89964485719744 2012-10-21T10:16:37Z 214.4996054483898 2012-10-21T10:16:42Z 213.2995931745507 2012-10-21T10:16:47Z 213.39964807264704 2012-10-21T10:16:52Z 213.1996875731224 2012-10-21T10:16:57Z 213.49979621348857 2012-10-21T10:17:02Z 213.69989197783727 2012-10-21T10:17:07Z 213.99996856478603 2012-10-21T10:17:12Z 213.20002797537876 2012-10-21T10:17:17Z 213.59992086937217 2012-10-21T10:17:22Z 215.49980659363305 2012-10-21T10:17:27Z 216.4998387892369 2012-10-21T10:17:32Z 217.09985450456463 2012-10-21T10:17:37Z 217.19993397118665 2012-10-21T10:17:42Z 216.10009557681605 2012-10-21T10:17:52Z 215.50018170273012 2012-10-21T10:17:57Z 215.90024419871068 2012-10-21T10:18:07Z 215.70031468893595 2012-10-21T10:18:12Z 216.30023339149807 2012-10-21T10:18:17Z 216.3001889366594 2012-10-21T10:18:22Z 216.5001403407531 2012-10-21T10:18:27Z 216.10003024254488 2012-10-21T10:18:32Z 216.30004193901124 2012-10-21T10:18:37Z 216.40012429848255 2012-10-21T10:18:42Z 216.50008507572628 2012-10-21T10:18:47Z 216.50010082945585 2012-10-21T10:18:52Z 217.1000643595337 2012-10-21T10:18:57Z 217.20010489884945 2012-10-21T10:19:07Z 217.80002322283624 2012-10-21T10:19:12Z 218.60005146726184 2012-10-21T10:19:17Z 219.19998302370016 2012-10-21T10:19:22Z 220.59990731894277 2012-10-21T10:19:27Z 220.3999458475267 2012-10-21T10:19:32Z 220.69993352271123 2012-10-21T10:19:37Z 219.69999783851569 2012-10-21T10:19:42Z 218.19984541231375 2012-10-21T10:19:47Z 217.7995524613027 2012-10-21T10:19:52Z 217.0994864581319 2012-10-21T10:19:57Z 217.39960969119716 2012-10-21T10:20:02Z 217.79969632823995 2012-10-21T10:20:07Z 217.59981006793572 2012-10-21T10:20:12Z 217.59983475524243 2012-10-21T10:20:17Z 218.9996857523703 2012-10-21T10:20:32Z 219.5997391262921 2012-10-21T10:20:37Z 220.0997098395972 2012-10-21T10:20:42Z 220.49979623769897 2012-10-21T10:20:47Z 221.09989315313663 2012-10-21T10:20:52Z 218.79998621435217 2012-10-21T10:20:57Z 218.49993568223425 2012-10-21T10:21:02Z 217.49997976772624 2012-10-21T10:21:07Z 214.900076188218 2012-10-21T10:21:47Z 215.00000923353997 2012-10-21T10:21:52Z 215.3999739140425 2012-10-21T10:21:57Z 215.9999024596369 2012-10-21T10:22:02Z 216.2998843042189 2012-10-21T10:22:07Z 216.3999477417305 2012-10-21T10:22:12Z 216.09996445893535 2012-10-21T10:22:17Z 215.89999181609437 2012-10-21T10:22:22Z 216.30014005324009 2012-10-21T10:22:27Z 216.40018297449132 2012-10-21T10:22:32Z 216.7001563145225 2012-10-21T10:22:37Z 217.00004790687697 2012-10-21T10:22:42Z 216.999831426088 2012-10-21T10:22:47Z 217.0996850574924 2012-10-21T10:22:52Z 216.99964744452151 2012-10-21T10:22:57Z 216.8997284283181 2012-10-21T10:23:02Z 215.89974633788032 2012-10-21T10:23:07Z 215.9997033173761 2012-10-21T10:23:12Z 217.29965229097556 2012-10-21T10:23:17Z 218.49967375303092 2012-10-21T10:23:22Z 219.79956197135175 2012-10-21T10:23:27Z 220.39956743384437 2012-10-21T10:23:32Z 219.89960341738328 2012-10-21T10:23:37Z 220.39964982900747 2012-10-21T10:23:42Z 221.4996672699068 2012-10-21T10:23:47Z 221.3996550095899 2012-10-21T10:23:52Z 221.8997051248586 2012-10-21T10:23:57Z 222.4996511174296 2012-10-21T10:24:02Z 222.69962977313645 2012-10-21T10:24:07Z 223.29964508233485 2012-10-21T10:24:12Z 223.29959130622015 2012-10-21T10:24:17Z 223.2996239279339 2012-10-21T10:24:22Z 224.19959905107947 2012-10-21T10:24:27Z 225.5995238828609 2012-10-21T10:24:32Z 225.2997208535912 2012-10-21T10:24:37Z 224.6997682436031 2012-10-21T10:24:42Z 224.3997103069646 2012-10-21T10:24:47Z 223.8996072593214 2012-10-21T10:24:52Z 223.7994888607544 2012-10-21T10:24:57Z 223.6994466429278 2012-10-21T10:25:02Z 223.5993523935388 2012-10-21T10:25:07Z 223.19933638113616 2012-10-21T10:25:12Z 222.69931248861369 2012-10-21T10:25:17Z 222.7993020873724 2012-10-21T10:25:22Z 223.29948917879332 2012-10-21T10:25:27Z 223.2994417697965 2012-10-21T10:25:32Z 221.59939395399647 2012-10-21T10:25:37Z 220.79932806876897 2012-10-21T10:25:42Z 220.4994757068549 2012-10-21T10:25:47Z 220.5994983402832 2012-10-21T10:25:52Z 219.69939230549957 2012-10-21T10:25:57Z 218.89947062191376 2012-10-21T10:26:02Z 218.8996010020551 2012-10-21T10:26:07Z 218.49954491205025 2012-10-21T10:26:12Z 218.49952221621405 2012-10-21T10:26:17Z 218.69953332051404 2012-10-21T10:26:22Z 218.49948111987396 2012-10-21T10:26:27Z 217.89955337660885 2012-10-21T10:26:32Z 217.39954905493613 2012-10-21T10:26:37Z 217.29945690410057 2012-10-21T10:26:42Z 216.89931933227032 2012-10-21T10:26:47Z 216.49905110613764 2012-10-21T10:26:52Z 216.29899017133775 2012-10-21T10:26:57Z 215.79905784346488 2012-10-21T10:27:02Z 215.39919636539204 2012-10-21T10:27:07Z 215.1992113955234 2012-10-21T10:27:12Z 215.2993304862755 2012-10-21T10:27:17Z 215.49944293598287 2012-10-21T10:27:22Z 215.39938444107355 2012-10-21T10:27:27Z 215.19962944678417 2012-10-21T10:27:32Z 215.09971777959348 2012-10-21T10:27:37Z 215.0996960908172 2012-10-21T10:27:42Z 216.0996039731935 2012-10-21T10:27:47Z 216.1996046688811 2012-10-21T10:27:52Z 216.09966308201763 2012-10-21T10:27:57Z 216.6996091120494 2012-10-21T10:28:02Z 217.29966282911417 2012-10-21T10:28:07Z 215.79921659967445 2012-10-21T10:28:12Z 215.9992490540456 2012-10-21T10:28:17Z 215.29941309421196 2012-10-21T10:28:22Z 215.299339545953 2012-10-21T10:28:27Z 216.49937106015733 2012-10-21T10:28:32Z 215.9994732933162 2012-10-21T10:28:37Z 215.7994832655892 2012-10-21T10:28:42Z 215.8994126592093 2012-10-21T10:28:47Z 217.6983398183613 2012-10-21T10:29:12Z 218.69828895006367 2012-10-21T10:29:17Z 220.1983393077768 2012-10-21T10:29:22Z 221.29840025332297 2012-10-21T10:29:27Z 221.79854895674305 2012-10-21T10:29:32Z 220.19860788343632 2012-10-21T10:29:37Z 220.59867202411405 2012-10-21T10:29:42Z 220.4988686072068 2012-10-21T10:29:47Z 221.69903239712116 2012-10-21T10:29:52Z 221.7990189163963 2012-10-21T10:29:57Z 222.0990689790568 2012-10-21T10:30:02Z 222.29929728785913 2012-10-21T10:30:07Z 222.59909316776023 2012-10-21T10:30:12Z 222.59915272129209 2012-10-21T10:30:17Z 222.79909857987215 2012-10-21T10:30:22Z 223.49879868806613 2012-10-21T10:30:32Z 223.49894612893928 2012-10-21T10:30:37Z 222.89801226630115 2012-10-21T10:30:57Z 222.697353809376 2012-10-21T10:31:02Z 222.49733649329457 2012-10-21T10:31:07Z 221.49683278466009 2012-10-21T10:31:32Z 220.69674800040363 2012-10-21T10:31:42Z 220.89715285388405 2012-10-21T10:31:47Z 220.2975852165075 2012-10-21T10:31:52Z 220.3976964806235 2012-10-21T10:31:57Z 223.0968309414914 2012-10-21T10:32:12Z 223.19716652137205 2012-10-21T10:32:17Z 225.3974263338567 2012-10-21T10:32:22Z 225.69753815384877 2012-10-21T10:32:27Z 225.596940822624 2012-10-21T10:32:37Z 225.29713160949348 2012-10-21T10:32:42Z 225.9970353047173 2012-10-21T10:32:47Z 224.99716503802975 2012-10-21T10:32:52Z 224.4974850068961 2012-10-21T10:32:57Z 223.69824318394427 2012-10-21T10:33:02Z 223.2984826919872 2012-10-21T10:33:07Z 223.2988242545399 2012-10-21T10:33:12Z 223.09889757750295 2012-10-21T10:33:17Z 223.09899532916057 2012-10-21T10:33:22Z 223.89938546751503 2012-10-21T10:33:27Z 224.39948650850087 2012-10-21T10:33:32Z 223.49956662869644 2012-10-21T10:33:37Z 216.2988520040531 2012-10-21T10:34:02Z 215.9990879537604 2012-10-21T10:34:07Z 215.79978651432663 2012-10-21T10:34:27Z 215.79991410758777 2012-10-21T10:34:32Z 214.40042402006105 2012-10-21T10:34:52Z 214.2002102109801 2012-10-21T10:34:57Z 217.9002866837111 2012-10-21T10:36:17Z 218.79998779296875 2012-10-21T10:36:22Z 219.20001220703125 2012-10-21T10:36:27Z 219.29998779296875 2012-10-21T10:36:32Z 220.9000244140625 2012-10-21T10:36:37Z 220.90002441143216 2012-10-21T10:36:42Z 220.40002494996477 2012-10-21T10:36:47Z 221.09997215785515 2012-10-21T10:36:52Z 222.09996702327572 2012-10-21T10:36:57Z 222.09996098525383 2012-10-21T10:37:02Z 221.29996501781935 2012-10-21T10:37:07Z 221.79996794331936 2012-10-21T10:37:12Z 222.69998449945987 2012-10-21T10:37:17Z 222.4999535885225 2012-10-21T10:37:22Z 222.79993021635175 2012-10-21T10:37:27Z 221.99992316961223 2012-10-21T10:37:32Z 222.29991909490596 2012-10-21T10:37:37Z 222.19994632373383 2012-10-21T10:37:42Z 223.09988524553583 2012-10-21T10:37:47Z 223.39992706309656 2012-10-21T10:37:52Z 222.89987634650544 2012-10-21T10:37:57Z 221.49983971998245 2012-10-21T10:38:02Z 220.19982470772464 2012-10-21T10:38:07Z 219.5997761649028 2012-10-21T10:38:12Z 218.79980946715384 2012-10-21T10:38:17Z 218.89988739851947 2012-10-21T10:38:22Z 218.59985434599471 2012-10-21T10:38:27Z 218.89994223212372 2012-10-21T10:38:32Z 219.6999689529297 2012-10-21T10:38:37Z 219.0999089534596 2012-10-21T10:38:42Z 218.89994430066835 2012-10-21T10:38:47Z 218.5998351618559 2012-10-21T10:38:52Z 219.099831347616 2012-10-21T10:38:57Z 219.29985365420535 2012-10-21T10:39:02Z 219.99984975205808 2012-10-21T10:39:07Z 220.89989915197145 2012-10-21T10:39:12Z 221.09975701892697 2012-10-21T10:39:17Z 219.79974045996272 2012-10-21T10:39:22Z 219.7997409558069 2012-10-21T10:39:27Z 218.2997050699765 2012-10-21T10:39:32Z 217.69975500038453 2012-10-21T10:39:37Z 217.59973450169628 2012-10-21T10:39:42Z 217.69975095838083 2012-10-21T10:39:47Z 218.2997123520849 2012-10-21T10:39:52Z 217.19973904496177 2012-10-21T10:39:57Z 216.99972968787625 2012-10-21T10:40:02Z 217.29969322481236 2012-10-21T10:40:07Z 217.29995231246215 2012-10-21T10:40:12Z 217.29978102363785 2012-10-21T10:40:22Z 217.69983119421912 2012-10-21T10:40:27Z 217.999800647561 2012-10-21T10:40:32Z 218.09981676177884 2012-10-21T10:40:37Z 218.39971271522316 2012-10-21T10:40:42Z 218.0995565570715 2012-10-21T10:40:47Z 218.3995558546793 2012-10-21T10:40:52Z 217.89939880464937 2012-10-21T10:40:57Z 217.69937941521445 2012-10-21T10:41:02Z 218.49938196914013 2012-10-21T10:41:07Z 219.09916474846884 2012-10-21T10:41:12Z 217.39916068057147 2012-10-21T10:41:17Z 217.1991844825147 2012-10-21T10:41:22Z 216.69932423557768 2012-10-21T10:41:27Z 216.99936782933983 2012-10-21T10:41:32Z 216.5993567340455 2012-10-21T10:41:37Z 216.59933580240929 2012-10-21T10:41:42Z 216.59943002972412 2012-10-21T10:41:47Z 216.59952935411275 2012-10-21T10:41:52Z 216.59955314893847 2012-10-21T10:41:57Z 216.5997545094848 2012-10-21T10:42:02Z 213.19881279428537 2012-10-21T10:42:27Z 212.2985919748043 2012-10-21T10:42:37Z 211.79867278727764 2012-10-21T10:42:42Z 211.49864759342535 2012-10-21T10:42:47Z 210.99869764964257 2012-10-21T10:42:52Z 211.0985433851788 2012-10-21T10:42:57Z 209.8988937544371 2012-10-21T10:43:02Z 209.1989319870769 2012-10-21T10:43:07Z 208.2987066311563 2012-10-21T10:43:12Z 207.89874847311157 2012-10-21T10:43:17Z 207.59871477397368 2012-10-21T10:43:22Z 207.09872368421077 2012-10-21T10:43:27Z 205.8987414548129 2012-10-21T10:43:32Z 205.0986297742508 2012-10-21T10:43:42Z 204.8987405670896 2012-10-21T10:43:47Z 205.3988899535914 2012-10-21T10:43:52Z 203.2982932544018 2012-10-21T10:44:17Z 203.79863795091995 2012-10-21T10:44:22Z 201.79751244041 2012-10-21T10:44:52Z 200.69776971710084 2012-10-21T10:44:57Z 199.8978808156409 2012-10-21T10:45:02Z 199.39794269626736 2012-10-21T10:45:07Z 199.5979540080821 2012-10-21T10:45:12Z 196.39725963864265 2012-10-21T10:45:22Z 196.49758153865653 2012-10-21T10:45:27Z 195.3979188717108 2012-10-21T10:45:32Z 192.19720797969077 2012-10-21T10:45:42Z 191.9974614524401 2012-10-21T10:45:47Z 188.69753665624913 2012-10-21T10:45:52Z 187.4974816142112 2012-10-21T10:45:57Z 185.1977459251678 2012-10-21T10:46:02Z 182.89759118150664 2012-10-21T10:46:07Z 180.5977193061156 2012-10-21T10:46:12Z 176.9000244140625 2012-10-21T10:46:17Z 176.4000244140625 2012-10-21T10:46:22Z 168.4000244140625 2012-10-21T10:47:07Z 169.0999755859375 2012-10-21T10:48:32Z 169.0 2012-10-21T10:48:37Z 166.70001220703125 2012-10-21T10:49:27Z 166.5 2012-10-21T10:49:32Z 168.0 2012-10-21T10:49:52Z 168.5 2012-10-21T10:49:57Z 168.0 2012-10-21T10:50:07Z 168.20001220703125 2012-10-21T10:50:12Z 168.0 2012-10-21T10:50:17Z 168.0999755859375 2012-10-21T10:50:22Z 168.29998779296875 2012-10-21T10:50:32Z 168.4000244140625 2012-10-21T10:50:37Z 168.5 2012-10-21T10:50:42Z 169.4000244140625 2012-10-21T10:50:57Z 168.0999755859375 2012-10-21T10:51:02Z 166.5 2012-10-21T10:51:07Z 166.5 2012-10-21T10:51:12Z 165.79998779296875 2012-10-21T10:51:17Z 165.5 2012-10-21T10:51:22Z 165.5 2012-10-21T10:51:27Z 166.5 2012-10-21T10:51:42Z 166.5 2012-10-21T10:51:47Z 165.9000244140625 2012-10-21T10:51:52Z 166.70001220703125 2012-10-21T10:51:57Z 167.79998779296875 2012-10-21T10:52:02Z 168.5999755859375 2012-10-21T10:52:07Z 168.5 2012-10-21T10:52:12Z 169.5999755859375 2012-10-21T10:52:17Z 169.20001220703125 2012-10-21T10:52:22Z 169.5999755859375 2012-10-21T10:52:27Z 168.4000244140625 2012-10-21T10:52:32Z 168.0999755859375 2012-10-21T10:52:37Z 167.5999755859375 2012-10-21T10:52:42Z 167.5 2012-10-21T10:52:47Z 168.20001220703125 2012-10-21T10:52:52Z 169.5 2012-10-21T10:52:57Z 169.70001220703125 2012-10-21T10:53:02Z 170.0 2012-10-21T10:53:07Z 170.5999755859375 2012-10-21T10:53:12Z 171.0 2012-10-21T10:53:17Z 171.29998779296875 2012-10-21T10:53:22Z 170.5 2012-10-21T10:53:27Z 170.20001220703125 2012-10-21T10:53:32Z 169.5999755859375 2012-10-21T10:53:37Z 169.5 2012-10-21T10:53:42Z 170.20001220703125 2012-10-21T10:53:47Z 170.9000244140625 2012-10-21T10:53:52Z 170.70001220703125 2012-10-21T10:53:57Z 170.5999755859375 2012-10-21T10:54:02Z 171.20001220703125 2012-10-21T10:54:07Z 171.29998779296875 2012-10-21T10:54:12Z 171.4000244140625 2012-10-21T10:54:17Z 171.70001220703125 2012-10-21T10:54:22Z 171.0 2012-10-21T10:54:27Z 171.4000244140625 2012-10-21T10:54:32Z 171.5999755859375 2012-10-21T10:54:37Z 172.4000244140625 2012-10-21T10:54:42Z 173.5999755859375 2012-10-21T10:54:47Z 175.5 2012-10-21T10:54:52Z 176.5 2012-10-21T10:54:57Z 179.79998779296875 2012-10-21T10:55:07Z 180.0999755859375 2012-10-21T10:55:12Z 179.4000244140625 2012-10-21T10:55:17Z 178.70001220703125 2012-10-21T10:55:22Z 177.9000244140625 2012-10-21T10:55:27Z 177.20001220703125 2012-10-21T10:55:32Z 177.0 2012-10-21T10:55:37Z 177.0999755859375 2012-10-21T10:55:42Z 178.29998779296875 2012-10-21T10:55:47Z 178.79998779296875 2012-10-21T10:55:52Z 173.79998779296875 2012-10-21T10:56:47Z 172.5 2012-10-21T10:56:52Z 172.0999755859375 2012-10-21T10:56:57Z 172.5 2012-10-21T10:57:02Z 173.5999755859375 2012-10-21T10:57:07Z 174.5 2012-10-21T10:57:12Z 174.70001220703125 2012-10-21T10:57:17Z 174.9000244140625 2012-10-21T10:57:22Z 174.5999755859375 2012-10-21T10:57:27Z 174.20001220703125 2012-10-21T10:57:32Z 173.20001220703125 2012-10-21T10:57:37Z 172.0 2012-10-21T10:57:42Z 171.5 2012-10-21T10:57:47Z 171.29998779296875 2012-10-21T10:57:52Z 170.20001220703125 2012-10-21T10:57:57Z 169.4000244140625 2012-10-21T10:58:02Z 167.9000244140625 2012-10-21T10:58:12Z 164.29998779296875 2012-10-21T10:58:17Z 165.5999755859375 2012-10-21T10:58:22Z 165.79998779296875 2012-10-21T10:58:27Z 167.20001220703125 2012-10-21T10:58:32Z 167.70001220703125 2012-10-21T10:58:37Z 168.9000244140625 2012-10-21T10:58:42Z 169.5999755859375 2012-10-21T10:58:47Z 170.0999755859375 2012-10-21T10:58:52Z 170.70001220703125 2012-10-21T10:58:57Z 170.79998779296875 2012-10-21T10:59:07Z 170.29998779296875 2012-10-21T10:59:12Z 170.59997558478457 2012-10-21T10:59:17Z 170.9000240647881 2012-10-21T10:59:22Z 170.90002547590245 2012-10-21T10:59:27Z 170.79998570414682 2012-10-21T10:59:32Z 170.79997846933827 2012-10-21T10:59:37Z 170.40000590850622 2012-10-21T10:59:42Z 170.19998055980506 2012-10-21T10:59:47Z 169.79995203079596 2012-10-21T10:59:52Z 170.099950940109 2012-10-21T10:59:57Z 170.40000083346658 2012-10-21T11:00:02Z 169.4999618915407 2012-10-21T11:00:07Z 169.79995370772167 2012-10-21T11:00:12Z 169.7999342085766 2012-10-21T11:00:17Z 169.49992421141005 2012-10-21T11:00:22Z 168.6999282335757 2012-10-21T11:00:27Z 168.29990092039063 2012-10-21T11:00:32Z 168.19991948466216 2012-10-21T11:00:37Z 167.5998617813721 2012-10-21T11:00:42Z 167.5998363170505 2012-10-21T11:00:47Z 165.89987940314762 2012-10-21T11:00:52Z 166.099811769589 2012-10-21T11:00:57Z 166.09981471753474 2012-10-21T11:01:02Z 166.09980168123255 2012-10-21T11:01:07Z 165.6997728480545 2012-10-21T11:01:12Z 166.19975282718804 2012-10-21T11:01:17Z 166.69973087893277 2012-10-21T11:01:22Z 166.8997708259265 2012-10-21T11:01:27Z 167.49976319195335 2012-10-21T11:01:32Z 167.19973607081377 2012-10-21T11:01:37Z 167.8997587052254 2012-10-21T11:01:42Z 167.2996482583866 2012-10-21T11:01:47Z 166.19962938669903 2012-10-21T11:01:52Z 164.99957488053326 2012-10-21T11:01:57Z 163.99959483032922 2012-10-21T11:02:02Z 163.799664893056 2012-10-21T11:02:07Z 163.2996771122063 2012-10-21T11:02:12Z 163.19968591057506 2012-10-21T11:02:17Z 163.39975472103723 2012-10-21T11:02:22Z 163.99980356599372 2012-10-21T11:02:27Z 163.49991396745088 2012-10-21T11:02:32Z 161.3997553677806 2012-10-21T11:04:02Z 160.59986208494908 2012-10-21T11:04:12Z 160.29984517595864 2012-10-21T11:04:17Z 160.89982933621735 2012-10-21T11:04:22Z 161.39982757195887 2012-10-21T11:04:27Z 160.19993426270338 2012-10-21T11:04:32Z 158.50003116156165 2012-10-21T11:04:37Z 158.9999878427784 2012-10-21T11:04:42Z 159.4999429519272 2012-10-21T11:04:47Z 159.9998416860242 2012-10-21T11:04:52Z 159.79973186082194 2012-10-21T11:04:57Z 158.7996973501685 2012-10-21T11:05:02Z 157.4996734924903 2012-10-21T11:05:07Z 157.2997495417658 2012-10-21T11:05:12Z 157.19972341040122 2012-10-21T11:05:17Z 157.39975479477104 2012-10-21T11:05:22Z 156.99957174379958 2012-10-21T11:05:27Z 155.39943727899487 2012-10-21T11:05:32Z 155.09938652526972 2012-10-21T11:05:37Z 156.39944192563905 2012-10-21T11:05:42Z 157.29942522113035 2012-10-21T11:05:47Z 157.3994688915634 2012-10-21T11:05:52Z 157.6993232920292 2012-10-21T11:05:57Z 156.89936091297218 2012-10-21T11:06:02Z 155.1993465877616 2012-10-21T11:06:07Z 157.69945188486378 2012-10-21T11:06:12Z 157.69945922900985 2012-10-21T11:06:17Z 157.89941731535984 2012-10-21T11:06:22Z 159.29920340335545 2012-10-21T11:06:27Z 161.19901283925796 2012-10-21T11:06:32Z 165.99892714402765 2012-10-21T11:06:37Z 169.19889723670155 2012-10-21T11:06:42Z 171.99893063542726 2012-10-21T11:06:47Z 172.79886643989022 2012-10-21T11:06:52Z 173.69894874857303 2012-10-21T11:06:57Z 176.2988511811005 2012-10-21T11:07:02Z 178.0987482362633 2012-10-21T11:07:07Z 177.4987716661167 2012-10-21T11:07:12Z 178.5986806314595 2012-10-21T11:07:17Z 179.09871845783076 2012-10-21T11:07:22Z 179.9987737739853 2012-10-21T11:07:27Z 179.09858433417637 2012-10-21T11:07:32Z 179.09876147836408 2012-10-21T11:07:37Z 178.49878501571092 2012-10-21T11:07:42Z 177.39879968441682 2012-10-21T11:07:47Z 179.0987999164202 2012-10-21T11:07:52Z 179.19885169640656 2012-10-21T11:07:57Z 180.8985939689968 2012-10-21T11:08:02Z 181.49854200476983 2012-10-21T11:08:07Z 182.39864217002705 2012-10-21T11:08:12Z 182.09882721863957 2012-10-21T11:08:17Z 182.29882128924345 2012-10-21T11:08:22Z 182.79885900688913 2012-10-21T11:08:27Z 182.6989180400896 2012-10-21T11:08:32Z 182.09855594742464 2012-10-21T11:08:37Z 182.09868673770748 2012-10-21T11:08:42Z 182.09769691995277 2012-10-21T11:08:57Z 180.09772356662262 2012-10-21T11:09:02Z 178.39787695218558 2012-10-21T11:09:07Z 179.29795642380557 2012-10-21T11:09:12Z 181.19793771251096 2012-10-21T11:09:17Z 182.1979874885986 2012-10-21T11:09:22Z 182.99813698139212 2012-10-21T11:09:27Z 183.6981111745644 2012-10-21T11:09:32Z 182.79813253350943 2012-10-21T11:09:37Z 180.99813025413889 2012-10-21T11:09:42Z 179.9984210544089 2012-10-21T11:09:47Z 176.1983850536901 2012-10-21T11:10:47Z 175.39839912168125 2012-10-21T11:10:52Z 175.4985968898544 2012-10-21T11:10:57Z 176.19862564173786 2012-10-21T11:11:02Z 177.29854541868454 2012-10-21T11:11:07Z 177.99835784040272 2012-10-21T11:11:12Z 177.99830326267468 2012-10-21T11:11:17Z 179.0983107038609 2012-10-21T11:11:22Z 180.598350694875 2012-10-21T11:11:27Z 181.59843498300484 2012-10-21T11:11:32Z 182.89835711536716 2012-10-21T11:11:37Z 182.79837002620073 2012-10-21T11:11:42Z 183.89767959217087 2012-10-21T11:11:52Z 185.19752036976803 2012-10-21T11:11:57Z 184.79748784695536 2012-10-21T11:12:02Z 185.19767947839424 2012-10-21T11:12:07Z 185.8977171635709 2012-10-21T11:12:12Z 186.39768440137715 2012-10-21T11:12:17Z 186.597623465725 2012-10-21T11:12:22Z 185.9975428580636 2012-10-21T11:12:27Z 185.3973803733108 2012-10-21T11:12:32Z 183.79720315528297 2012-10-21T11:12:37Z 184.5973568225406 2012-10-21T11:12:42Z 184.697379881944 2012-10-21T11:12:47Z 185.39755438497812 2012-10-21T11:12:52Z 185.8976712052301 2012-10-21T11:12:57Z 186.4967506757091 2012-10-21T11:13:12Z 184.9968877959073 2012-10-21T11:13:17Z 183.4972295959763 2012-10-21T11:13:22Z 180.59779950565792 2012-10-21T11:13:27Z 180.5969239625429 2012-10-21T11:13:42Z 181.0972005614012 2012-10-21T11:13:47Z 181.19756478998775 2012-10-21T11:13:52Z 182.1977248537503 2012-10-21T11:13:57Z 182.9975958048577 2012-10-21T11:14:02Z 183.29768300313495 2012-10-21T11:14:07Z 184.09766358455065 2012-10-21T11:14:12Z 185.49773109017875 2012-10-21T11:14:17Z 186.79778538592535 2012-10-21T11:14:22Z 186.49780045375823 2012-10-21T11:14:27Z 187.19795797641137 2012-10-21T11:14:32Z 187.19813389159933 2012-10-21T11:14:37Z 186.9980585599356 2012-10-21T11:14:42Z 187.09812918034345 2012-10-21T11:14:47Z 187.7979229375714 2012-10-21T11:14:52Z 188.59797102694685 2012-10-21T11:14:57Z 188.3981279166757 2012-10-21T11:15:02Z 188.6982262729732 2012-10-21T11:15:07Z 188.59803805426233 2012-10-21T11:15:12Z 189.39811426846404 2012-10-21T11:15:17Z 188.39780088513083 2012-10-21T11:15:22Z 187.19764228944737 2012-10-21T11:15:27Z 187.1975904214618 2012-10-21T11:15:32Z 187.5975173333365 2012-10-21T11:15:37Z 187.49743324018377 2012-10-21T11:15:42Z 188.3977001500192 2012-10-21T11:15:47Z 187.7974496999593 2012-10-21T11:15:52Z 187.89742227279237 2012-10-21T11:15:57Z 187.99753484821497 2012-10-21T11:16:02Z 188.49765695722377 2012-10-21T11:16:07Z 189.19777582476624 2012-10-21T11:16:12Z 189.09766702764995 2012-10-21T11:16:17Z 189.09760338710095 2012-10-21T11:16:22Z 188.9976165511588 2012-10-21T11:16:27Z 189.5976123554483 2012-10-21T11:16:32Z 189.6976775560575 2012-10-21T11:16:37Z 190.6978251300022 2012-10-21T11:16:42Z 190.99763971475085 2012-10-21T11:16:47Z 200.2957874357959 2012-10-21T11:17:32Z 200.1962960483693 2012-10-21T11:18:22Z 200.19651870554472 2012-10-21T11:18:27Z 208.89788724275164 2012-10-21T11:18:47Z 206.7978776151259 2012-10-21T11:18:52Z 209.69874848336855 2012-10-21T11:18:57Z 208.5989216877389 2012-10-21T11:19:02Z 208.5990972337914 2012-10-21T11:19:07Z 224.0013311585351 2012-10-21T11:23:22Z 223.9013022516768 2012-10-21T11:23:27Z 222.50001165387545 2012-10-21T11:24:52Z 222.00028854000607 2012-10-21T11:24:57Z 221.90034429437264 2012-10-21T11:25:02Z 222.9004586509977 2012-10-21T11:25:07Z 222.5003055819032 2012-10-21T11:25:12Z 222.30022919902825 2012-10-21T11:25:17Z 223.30029452044323 2012-10-21T11:25:22Z 223.70030060119905 2012-10-21T11:25:27Z 224.1003980116267 2012-10-21T11:25:32Z 224.30053326535557 2012-10-21T11:25:37Z 224.6005719883441 2012-10-21T11:25:42Z 225.2006627354602 2012-10-21T11:25:47Z 224.5006405745632 2012-10-21T11:25:52Z 223.30089442867288 2012-10-21T11:25:57Z 223.1007211891668 2012-10-21T11:26:02Z 222.20094196485832 2012-10-21T11:26:07Z 223.00095415403212 2012-10-21T11:26:12Z 223.70127080645383 2012-10-21T11:26:17Z 223.90141806913255 2012-10-21T11:26:22Z 221.3014106098888 2012-10-21T11:26:27Z 220.3014712894905 2012-10-21T11:26:32Z 219.8014504793003 2012-10-21T11:26:37Z 218.70145371225252 2012-10-21T11:26:42Z 218.00138258775183 2012-10-21T11:26:47Z 218.00134394224148 2012-10-21T11:26:52Z 219.20118103254984 2012-10-21T11:26:57Z 220.1010402485435 2012-10-21T11:27:02Z 221.10105517029228 2012-10-21T11:27:07Z 221.60110094930863 2012-10-21T11:27:12Z 221.40115031527387 2012-10-21T11:27:17Z 221.70110770954145 2012-10-21T11:27:22Z 221.90104587759728 2012-10-21T11:27:27Z 221.30094758089683 2012-10-21T11:27:32Z 221.20088949509457 2012-10-21T11:27:37Z 221.40059179076871 2012-10-21T11:27:42Z 220.70058256061537 2012-10-21T11:27:47Z 220.70046937008905 2012-10-21T11:27:52Z 220.80031510039944 2012-10-21T11:27:57Z 220.80034081012164 2012-10-21T11:28:02Z 219.80007109870775 2012-10-21T11:28:07Z 219.70000524463697 2012-10-21T11:28:12Z 219.69983639594395 2012-10-21T11:28:17Z 220.59966950900596 2012-10-21T11:28:22Z 220.69947057176327 2012-10-21T11:28:27Z 221.79950476674605 2012-10-21T11:28:32Z 221.19966314957625 2012-10-21T11:28:37Z 220.9999492397725 2012-10-21T11:28:42Z 221.09977158880864 2012-10-21T11:28:47Z 220.79997524655755 2012-10-21T11:28:57Z 221.10002047256012 2012-10-21T11:29:02Z 221.8998651645404 2012-10-21T11:29:07Z 222.59990574712896 2012-10-21T11:29:12Z 222.59994147309783 2012-10-21T11:29:17Z 222.59999888537013 2012-10-21T11:29:22Z 222.09908938023665 2012-10-21T11:29:27Z 222.19883883136384 2012-10-21T11:29:32Z 221.7989973275531 2012-10-21T11:29:37Z 221.6990029922434 2012-10-21T11:29:42Z 220.9987383016143 2012-10-21T11:29:47Z 220.7985332097198 2012-10-21T11:29:52Z 220.19839949888484 2012-10-21T11:29:57Z 220.29868519598935 2012-10-21T11:30:02Z 220.29897460481445 2012-10-21T11:30:07Z 220.39885453028427 2012-10-21T11:30:12Z 221.59880732263144 2012-10-21T11:30:17Z 221.3989095894863 2012-10-21T11:30:22Z 220.99870000098147 2012-10-21T11:30:27Z 221.19867720411116 2012-10-21T11:30:32Z 220.99872232646865 2012-10-21T11:30:37Z 220.69852972399525 2012-10-21T11:30:42Z 220.39850355639433 2012-10-21T11:30:47Z 220.49848084428055 2012-10-21T11:30:52Z 219.498143604921 2012-10-21T11:30:57Z 220.09811010403 2012-10-21T11:31:02Z 220.39789130084668 2012-10-21T11:31:07Z 220.59787504641295 2012-10-21T11:31:12Z 220.49812192764216 2012-10-21T11:31:17Z 219.49822803285957 2012-10-21T11:31:22Z 219.39835381787063 2012-10-21T11:31:27Z 219.79842649436796 2012-10-21T11:31:32Z 218.49863136705704 2012-10-21T11:31:37Z 218.798686704754 2012-10-21T11:31:52Z 218.3988534209994 2012-10-21T11:31:57Z 217.9989412804941 2012-10-21T11:32:02Z 216.99909682395085 2012-10-21T11:32:07Z 216.49911884452465 2012-10-21T11:32:12Z 215.49862735154989 2012-10-21T11:32:17Z 215.59889630465196 2012-10-21T11:32:22Z 216.39907588871057 2012-10-21T11:32:27Z 216.3991224961369 2012-10-21T11:32:32Z 216.69871179865868 2012-10-21T11:32:42Z 215.79869264325657 2012-10-21T11:32:47Z 214.89889762248512 2012-10-21T11:32:52Z 214.59901524659543 2012-10-21T11:32:57Z 215.39910002909232 2012-10-21T11:33:02Z 216.59920342616363 2012-10-21T11:33:07Z 215.59939838631465 2012-10-21T11:33:17Z 214.59960005486053 2012-10-21T11:33:22Z 214.59977340778724 2012-10-21T11:33:27Z 214.999817765734 2012-10-21T11:33:32Z 213.8997424504886 2012-10-21T11:33:37Z 213.1995216211485 2012-10-21T11:33:42Z 213.2992687725828 2012-10-21T11:33:47Z 213.099067957623 2012-10-21T11:33:52Z 212.6991507593472 2012-10-21T11:33:57Z 212.6990873514276 2012-10-21T11:34:02Z 213.2991325755035 2012-10-21T11:34:07Z 213.29894347834625 2012-10-21T11:34:12Z 227.7991604552771 2012-10-21T11:35:22Z 226.799406716059 2012-10-21T11:35:27Z 223.79998779296875 2012-10-21T11:35:32Z 224.5999755859375 2012-10-21T11:35:37Z 225.29998779296875 2012-10-21T11:35:42Z 225.4000244140625 2012-10-21T11:35:47Z 225.5999755859375 2012-10-21T11:35:52Z 226.4000244140625 2012-10-21T11:35:57Z 226.5 2012-10-21T11:36:02Z 226.29998779296875 2012-10-21T11:36:07Z 227.0999755859375 2012-10-21T11:36:12Z 228.29998779296875 2012-10-21T11:36:17Z 229.0999755859375 2012-10-21T11:36:22Z 229.0 2012-10-21T11:36:27Z 229.29998779296875 2012-10-21T11:36:32Z 229.4000244140625 2012-10-21T11:36:37Z 229.20001220703125 2012-10-21T11:36:42Z 227.5999755859375 2012-10-21T11:36:47Z 226.70001220703125 2012-10-21T11:36:52Z 226.4000244140625 2012-10-21T11:36:57Z 226.70001220703125 2012-10-21T11:37:02Z 226.70001220703125 2012-10-21T11:37:07Z 227.4000244140625 2012-10-21T11:37:12Z 227.79998779296875 2012-10-21T11:37:17Z 229.0 2012-10-21T11:37:22Z 229.5 2012-10-21T11:37:27Z 229.79998779296875 2012-10-21T11:37:32Z 229.0999755859375 2012-10-21T11:37:37Z 228.70001220703125 2012-10-21T11:37:42Z 227.70001220703125 2012-10-21T11:37:47Z 227.79998779296875 2012-10-21T11:37:52Z 228.5999755859375 2012-10-21T11:37:57Z 228.79998779296875 2012-10-21T11:38:02Z 229.4000244140625 2012-10-21T11:38:07Z 230.20001220703125 2012-10-21T11:38:12Z 229.70001220703125 2012-10-21T11:38:17Z 229.5999755859375 2012-10-21T11:38:22Z 228.70001220703125 2012-10-21T11:38:27Z 228.4000244140625 2012-10-21T11:38:32Z 227.5 2012-10-21T11:38:37Z 227.20001220703125 2012-10-21T11:38:42Z 227.4000244140625 2012-10-21T11:38:47Z 227.5 2012-10-21T11:38:52Z 227.4000244140625 2012-10-21T11:38:57Z 226.9000244140625 2012-10-21T11:39:02Z 227.0 2012-10-21T11:39:07Z 227.5999755859375 2012-10-21T11:39:12Z 227.5 2012-10-21T11:39:17Z 227.29998779296875 2012-10-21T11:39:22Z 227.5 2012-10-21T11:39:27Z 227.0 2012-10-21T11:39:32Z 226.4000244140625 2012-10-21T11:39:37Z 227.4000244140625 2012-10-21T11:39:42Z 228.0 2012-10-21T11:39:47Z 228.0 2012-10-21T11:39:52Z 228.5999755859375 2012-10-21T11:39:57Z 229.29998779296875 2012-10-21T11:40:02Z 229.70001220703125 2012-10-21T11:40:07Z 229.4000244140625 2012-10-21T11:40:12Z 229.79998779296875 2012-10-21T11:40:17Z 230.20001220703125 2012-10-21T11:40:22Z 230.0999755859375 2012-10-21T11:40:27Z 230.79998779296875 2012-10-21T11:40:32Z 230.5999755859375 2012-10-21T11:40:37Z 231.0 2012-10-21T11:40:42Z 229.79998779296875 2012-10-21T11:40:47Z 228.9000244140625 2012-10-21T11:40:52Z 229.29998779296875 2012-10-21T11:40:57Z 229.29998779296875 2012-10-21T11:41:02Z 228.5 2012-10-21T11:41:07Z 227.70001220703125 2012-10-21T11:41:12Z 227.70001220703125 2012-10-21T11:41:17Z 228.20001220703125 2012-10-21T11:41:22Z 228.0999755859375 2012-10-21T11:41:27Z 227.5999755859375 2012-10-21T11:41:32Z 228.70001220703125 2012-10-21T11:41:37Z 228.70001220703125 2012-10-21T11:41:42Z 229.29998779296875 2012-10-21T11:41:47Z 229.4000244140625 2012-10-21T11:41:52Z 228.9000244140625 2012-10-21T11:41:57Z 229.0999755859375 2012-10-21T11:42:02Z 229.79998779296875 2012-10-21T11:42:07Z 230.29998779296875 2012-10-21T11:42:12Z 230.5999755859375 2012-10-21T11:42:17Z 230.5999755859375 2012-10-21T11:42:22Z 230.5999755859375 2012-10-21T11:42:27Z 230.5 2012-10-21T11:42:32Z 230.70001220703125 2012-10-21T11:42:37Z 231.4000244140625 2012-10-21T11:42:42Z 231.4000244140625 2012-10-21T11:42:47Z 230.5999755859375 2012-10-21T11:42:52Z 230.20001220703125 2012-10-21T11:42:57Z 229.9000244140625 2012-10-21T11:43:02Z 230.0 2012-10-21T11:43:07Z 229.9000244140625 2012-10-21T11:43:12Z 228.29998779296875 2012-10-21T11:43:17Z 227.70001220703125 2012-10-21T11:43:22Z 227.79998779296875 2012-10-21T11:43:27Z 227.70001220703125 2012-10-21T11:43:32Z 227.70001220703125 2012-10-21T11:43:37Z 227.0999755859375 2012-10-21T11:43:42Z 226.5 2012-10-21T11:43:47Z 226.5 2012-10-21T11:43:52Z 226.20001220703125 2012-10-21T11:43:57Z 226.5999755859375 2012-10-21T11:44:02Z 226.9000244140625 2012-10-21T11:44:07Z 227.0999755859375 2012-10-21T11:44:12Z 227.0 2012-10-21T11:44:17Z 226.29998779296875 2012-10-21T11:44:22Z 226.20001220703125 2012-10-21T11:44:27Z 226.29998779296875 2012-10-21T11:44:32Z 226.0999755859375 2012-10-21T11:44:37Z 225.4000244140625 2012-10-21T11:44:42Z 225.4000244140625 2012-10-21T11:44:47Z 226.0 2012-10-21T11:44:52Z 225.79998779296875 2012-10-21T11:44:57Z 225.29998779296875 2012-10-21T11:45:02Z 225.9000244140625 2012-10-21T11:45:07Z 226.4000244140625 2012-10-21T11:45:12Z 225.9000244140625 2012-10-21T11:45:17Z 225.29998779296875 2012-10-21T11:45:22Z 225.20001220703125 2012-10-21T11:45:27Z 225.0999755859375 2012-10-21T11:45:32Z 224.4000244140625 2012-10-21T11:45:37Z 223.4000244140625 2012-10-21T11:45:42Z 223.0999755859375 2012-10-21T11:45:47Z 223.0999755859375 2012-10-21T11:45:52Z 223.5999755859375 2012-10-21T11:45:57Z 224.5 2012-10-21T11:46:02Z 225.0999755859375 2012-10-21T11:46:07Z 224.5999755859375 2012-10-21T11:46:12Z 224.4000244140625 2012-10-21T11:46:17Z 225.0 2012-10-21T11:46:22Z 225.4000244140625 2012-10-21T11:46:27Z 226.20001220703125 2012-10-21T11:46:32Z 227.79998779296875 2012-10-21T11:46:37Z 229.4000244140625 2012-10-21T11:46:42Z 230.0 2012-10-21T11:46:47Z 230.20001220703125 2012-10-21T11:46:52Z 228.9000244140625 2012-10-21T11:46:57Z 227.29998779296875 2012-10-21T11:47:02Z 226.20001220703125 2012-10-21T11:47:07Z 225.4000244140625 2012-10-21T11:47:12Z 225.5 2012-10-21T11:47:17Z 226.0999755859375 2012-10-21T11:47:22Z 225.5999755859375 2012-10-21T11:47:27Z 225.0 2012-10-21T11:47:32Z 225.4000244140625 2012-10-21T11:47:37Z 225.20001220703125 2012-10-21T11:47:42Z 224.79998779296875 2012-10-21T11:47:47Z 224.4000244140625 2012-10-21T11:47:52Z 224.79998779296875 2012-10-21T11:47:57Z 225.79998779296875 2012-10-21T11:48:02Z 225.79998779296875 2012-10-21T11:48:07Z 225.79998779296875 2012-10-21T11:48:12Z 226.20001220703125 2012-10-21T11:48:17Z 227.20001220703125 2012-10-21T11:48:22Z 227.79998779296875 2012-10-21T11:48:27Z 228.4000244140625 2012-10-21T11:48:37Z 227.4000244140625 2012-10-21T11:48:42Z 227.29998779296875 2012-10-21T11:48:47Z 227.5999755859375 2012-10-21T11:48:52Z 227.79998779296875 2012-10-21T11:48:57Z 230.29998779296875 2012-10-21T11:49:22Z 227.79998779296875 2012-10-21T11:49:27Z 227.29998779296875 2012-10-21T11:49:32Z 225.5999755859375 2012-10-21T11:49:37Z 224.9000244140625 2012-10-21T11:49:42Z 224.9000244140625 2012-10-21T11:49:47Z 224.70001220703125 2012-10-21T11:49:52Z 224.9000244140625 2012-10-21T11:49:57Z 224.0 2012-10-21T11:50:02Z 223.70001220703125 2012-10-21T11:50:07Z 223.20001220703125 2012-10-21T11:50:12Z 223.70001220703125 2012-10-21T11:50:27Z 224.70001220703125 2012-10-21T11:50:32Z 224.5 2012-10-21T11:50:37Z 224.70001220703125 2012-10-21T11:50:42Z 224.0999755859375 2012-10-21T11:50:47Z 223.0999755859375 2012-10-21T11:50:52Z 223.4000244140625 2012-10-21T11:50:57Z 223.29998779296875 2012-10-21T11:51:02Z 223.20001220703125 2012-10-21T11:51:07Z 222.79998779296875 2012-10-21T11:51:12Z 222.70001220703125 2012-10-21T11:51:17Z 222.4000244140625 2012-10-21T11:51:22Z 222.70001220703125 2012-10-21T11:51:27Z 221.9000244140625 2012-10-21T11:51:32Z 221.70001220703125 2012-10-21T11:51:37Z 221.29998779296875 2012-10-21T11:51:42Z 219.79998779296875 2012-10-21T11:51:47Z 220.0999755859375 2012-10-21T11:51:52Z 220.0 2012-10-21T11:51:57Z 220.0999755859375 2012-10-21T11:52:02Z 220.0999755859375 2012-10-21T11:52:07Z 219.29998779296875 2012-10-21T11:52:12Z 220.00000000431731 2012-10-21T11:52:17Z 221.29998689871852 2012-10-21T11:52:22Z 221.7000111210359 2012-10-21T11:52:27Z 221.7999867199408 2012-10-21T11:52:32Z 222.20001158332 2012-10-21T11:52:37Z 222.0000016685761 2012-10-21T11:52:42Z 222.2000195803561 2012-10-21T11:52:47Z 222.5000006009556 2012-10-21T11:52:52Z 222.40000446437384 2012-10-21T11:52:57Z 221.99995756917113 2012-10-21T11:53:02Z 221.99994959590524 2012-10-21T11:53:07Z 221.79994167490608 2012-10-21T11:53:12Z 221.99994033630443 2012-10-21T11:53:17Z 222.09989462594663 2012-10-21T11:53:22Z 222.299886835744 2012-10-21T11:53:27Z 221.99990706285084 2012-10-21T11:53:32Z 221.7998937168259 2012-10-21T11:53:37Z 221.7998642036573 2012-10-21T11:53:42Z 221.69987524349696 2012-10-21T11:53:47Z 221.6998280956568 2012-10-21T11:53:52Z 221.299808908692 2012-10-21T11:53:57Z 221.09977346618956 2012-10-21T11:54:02Z 221.49978792737264 2012-10-21T11:54:07Z 221.699744027686 2012-10-21T11:54:12Z 221.49970128435095 2012-10-21T11:54:17Z 220.99969583226527 2012-10-21T11:54:22Z 220.89970430888772 2012-10-21T11:54:27Z 221.19969497715553 2012-10-21T11:54:32Z 221.39970363383088 2012-10-21T11:54:37Z 221.19965385795 2012-10-21T11:54:42Z 221.99963644648233 2012-10-21T11:54:47Z 221.79961835111956 2012-10-21T11:54:52Z 221.59961606860855 2012-10-21T11:54:57Z 221.39967419746745 2012-10-21T11:55:02Z 220.99962493218004 2012-10-21T11:55:07Z 220.7995947214259 2012-10-21T11:55:12Z 220.39963953563503 2012-10-21T11:55:17Z 220.29957339937897 2012-10-21T11:55:22Z 220.49960209144993 2012-10-21T11:55:27Z 219.9995768031023 2012-10-21T11:55:32Z 220.49957748471505 2012-10-21T11:55:37Z 219.99958982429496 2012-10-21T11:55:42Z 220.29954097821013 2012-10-21T11:55:47Z 220.89952502282563 2012-10-21T11:55:52Z 221.39948894158195 2012-10-21T11:55:57Z 221.69948083632943 2012-10-21T11:56:02Z 221.29943671081247 2012-10-21T11:56:07Z 221.3994499768519 2012-10-21T11:56:12Z 221.2994262175016 2012-10-21T11:56:17Z 221.6994705964344 2012-10-21T11:56:22Z 221.69951958063933 2012-10-21T11:56:27Z 221.4994688645807 2012-10-21T11:56:32Z 221.79947825736485 2012-10-21T11:56:37Z 222.29945260154147 2012-10-21T11:56:42Z 222.59946045600608 2012-10-21T11:56:47Z 222.19958839431695 2012-10-21T11:56:52Z 220.8996345671481 2012-10-21T11:56:57Z 219.2995722945172 2012-10-21T11:57:02Z 218.59955556403824 2012-10-21T11:57:07Z 218.1995815156409 2012-10-21T11:57:12Z 216.89954071620423 2012-10-21T11:57:17Z 216.4994619048231 2012-10-21T11:57:22Z 216.39943062618497 2012-10-21T11:57:27Z 216.39936094069984 2012-10-21T11:57:32Z 216.4993589471001 2012-10-21T11:57:37Z 217.89927782854753 2012-10-21T11:57:42Z 217.89935887536623 2012-10-21T11:57:47Z 216.89949189529807 2012-10-21T11:57:52Z 217.59954492401417 2012-10-21T11:57:57Z 217.8997130820804 2012-10-21T11:58:02Z 218.79973991761224 2012-10-21T11:58:07Z 219.99982481480563 2012-10-21T11:58:12Z 219.99994648999 2012-10-21T11:58:17Z 220.39995770104628 2012-10-21T11:58:22Z 221.1000305260405 2012-10-21T11:58:27Z 221.10001630701785 2012-10-21T11:58:32Z 221.5000249022517 2012-10-21T11:58:37Z 221.9999866150847 2012-10-21T11:58:42Z 222.40007720141617 2012-10-21T11:58:47Z 222.60001695862644 2012-10-21T11:58:52Z 222.30004500931727 2012-10-21T11:58:57Z 221.9999869414564 2012-10-21T11:59:02Z 221.8999803241822 2012-10-21T11:59:07Z 221.499968525932 2012-10-21T11:59:12Z 221.1999731823552 2012-10-21T11:59:17Z 221.69997669031503 2012-10-21T11:59:32Z 218.39949233433455 2012-10-21T12:01:12Z 217.99928929932645 2012-10-21T12:01:17Z 217.79914689148364 2012-10-21T12:01:22Z 217.89918693743311 2012-10-21T12:01:27Z 218.1991247554012 2012-10-21T12:01:32Z 218.19931540741368 2012-10-21T12:01:37Z 218.2994092093047 2012-10-21T12:01:42Z 217.5994232876035 2012-10-21T12:02:07Z 217.09946379600737 2012-10-21T12:02:12Z 217.99943903577213 2012-10-21T12:02:17Z 217.69955536261503 2012-10-21T12:02:22Z 218.39954251827248 2012-10-21T12:02:27Z 218.4995390245431 2012-10-21T12:02:32Z 219.49947328088277 2012-10-21T12:02:37Z 219.69951918764636 2012-10-21T12:02:42Z 219.19957488932607 2012-10-21T12:02:47Z 218.79962123553435 2012-10-21T12:02:52Z 218.79959337160057 2012-10-21T12:02:57Z 219.09964767579393 2012-10-21T12:03:02Z 219.39970709340216 2012-10-21T12:03:07Z 220.3998349027927 2012-10-21T12:03:12Z 221.19978943813612 2012-10-21T12:03:17Z 221.09975744231937 2012-10-21T12:03:22Z 221.49983541765667 2012-10-21T12:03:27Z 221.4998628669935 2012-10-21T12:03:32Z 220.8997841759544 2012-10-21T12:03:37Z 220.59970722063431 2012-10-21T12:03:42Z 220.3996885927468 2012-10-21T12:03:47Z 219.39965260057875 2012-10-21T12:03:52Z 219.09974783984964 2012-10-21T12:03:57Z 218.49973108901528 2012-10-21T12:04:02Z 218.69972982204055 2012-10-21T12:04:07Z 219.09974523123387 2012-10-21T12:04:12Z 219.09967050493023 2012-10-21T12:04:17Z 217.4996228385777 2012-10-21T12:04:22Z 217.0995512078109 2012-10-21T12:04:27Z 216.7999553717441 2012-10-21T12:04:32Z 215.70014893239969 2012-10-21T12:04:37Z 215.9000355281528 2012-10-21T12:04:42Z 215.40004703333264 2012-10-21T12:04:47Z 215.5000013113068 2012-10-21T12:04:52Z 215.80004485571152 2012-10-21T12:04:57Z 215.6000886259368 2012-10-21T12:05:02Z 216.6000536809053 2012-10-21T12:05:07Z 217.2000103085417 2012-10-21T12:05:12Z 217.20006507691105 2012-10-21T12:05:17Z 216.90016070014676 2012-10-21T12:05:22Z 216.80010189618292 2012-10-21T12:05:27Z 216.80019293043696 2012-10-21T12:05:32Z 216.8001676005976 2012-10-21T12:05:37Z 215.4002806527363 2012-10-21T12:05:57Z 215.00016301646275 2012-10-21T12:06:02Z 214.3000953820983 2012-10-21T12:06:07Z 213.7000582884002 2012-10-21T12:06:12Z 214.09994245531607 2012-10-21T12:06:17Z 213.400231406208 2012-10-21T12:06:22Z 213.10035502020236 2012-10-21T12:06:27Z 212.8003495801178 2012-10-21T12:06:32Z 213.3001663249227 2012-10-21T12:06:37Z 213.7002069999596 2012-10-21T12:06:42Z 213.50020113483131 2012-10-21T12:06:47Z 214.10025037252748 2012-10-21T12:06:52Z 214.60002381570217 2012-10-21T12:06:57Z 214.3998203281821 2012-10-21T12:07:02Z 214.99972669414984 2012-10-21T12:07:07Z 215.29983380601865 2012-10-21T12:07:12Z 215.30009256601537 2012-10-21T12:07:42Z 215.3000721567101 2012-10-21T12:07:47Z 216.10000534267368 2012-10-21T12:08:27Z 215.9000399571663 2012-10-21T12:08:32Z 216.09970844041956 2012-10-21T12:08:37Z 216.29938584737664 2012-10-21T12:08:42Z 215.20001220703125 2012-10-21T12:08:47Z 214.70001220703125 2012-10-21T12:08:52Z 215.9000244140625 2012-10-21T12:08:57Z 215.70001220703125 2012-10-21T12:09:02Z 216.4000244140625 2012-10-21T12:09:07Z 216.0999755859375 2012-10-21T12:09:12Z 215.70001220703125 2012-10-21T12:09:17Z 215.5999755859375 2012-10-21T12:09:22Z 216.29998779296875 2012-10-21T12:09:27Z 216.20001220703125 2012-10-21T12:09:32Z 216.9000244140625 2012-10-21T12:09:37Z 217.0 2012-10-21T12:09:42Z 217.0999755859375 2012-10-21T12:09:47Z 217.70001220703125 2012-10-21T12:09:52Z 217.70001220703125 2012-10-21T12:09:57Z 218.29998779296875 2012-10-21T12:10:02Z 218.70001220703125 2012-10-21T12:10:07Z 218.70001220703125 2012-10-21T12:10:12Z 219.20001220703125 2012-10-21T12:10:17Z 220.0 2012-10-21T12:10:22Z 221.0 2012-10-21T12:10:27Z 221.5 2012-10-21T12:10:32Z 221.79998779296875 2012-10-21T12:10:37Z 220.9000244140625 2012-10-21T12:10:42Z 220.5999755859375 2012-10-21T12:10:47Z 220.79998779296875 2012-10-21T12:11:07Z 220.20001220703125 2012-10-21T12:11:12Z 219.0 2012-10-21T12:11:17Z 217.70001220703125 2012-10-21T12:11:22Z 217.70001220703125 2012-10-21T12:11:27Z 217.79998779296875 2012-10-21T12:11:32Z 217.5999755859375 2012-10-21T12:11:37Z 217.9000244140625 2012-10-21T12:11:42Z 217.9000244140625 2012-10-21T12:11:47Z 217.9000244140625 2012-10-21T12:11:52Z 217.70001220703125 2012-10-21T12:11:57Z 217.70001220703125 2012-10-21T12:12:02Z 217.29998779296875 2012-10-21T12:12:07Z 217.4000244140625 2012-10-21T12:12:12Z 217.0999755859375 2012-10-21T12:12:17Z 217.4000244140625 2012-10-21T12:12:22Z 217.5999755859375 2012-10-21T12:12:27Z 217.9000244140625 2012-10-21T12:12:32Z 218.29998779296875 2012-10-21T12:12:37Z 218.0999755859375 2012-10-21T12:12:42Z 216.5999755859375 2012-10-21T12:12:52Z 215.79998779296875 2012-10-21T12:12:57Z 215.5 2012-10-21T12:13:02Z 215.70001220703125 2012-10-21T12:13:07Z 214.70001220703125 2012-10-21T12:13:17Z 214.29998779296875 2012-10-21T12:13:22Z 214.4000244140625 2012-10-21T12:13:27Z 214.20001220703125 2012-10-21T12:13:32Z 213.5999755859375 2012-10-21T12:13:37Z 213.5999755859375 2012-10-21T12:13:42Z 213.79998779296875 2012-10-21T12:13:47Z 214.20001220703125 2012-10-21T12:13:52Z 215.0999755859375 2012-10-21T12:13:57Z 216.0999755859375 2012-10-21T12:14:02Z 216.70001220703125 2012-10-21T12:14:07Z 216.70001220703125 2012-10-21T12:14:12Z 217.70001220703125 2012-10-21T12:14:17Z 218.79998779296875 2012-10-21T12:14:22Z 219.20001220703125 2012-10-21T12:14:27Z 220.0999755859375 2012-10-21T12:14:32Z 219.70001220703125 2012-10-21T12:14:37Z 219.0 2012-10-21T12:14:42Z 221.4000244140625 2012-10-21T12:15:42Z 223.70001220703125 2012-10-21T12:15:47Z 224.9000244140625 2012-10-21T12:15:52Z 224.5 2012-10-21T12:15:57Z 225.0999755859375 2012-10-21T12:16:02Z 226.09997559593495 2012-10-21T12:16:07Z 226.9000242751304 2012-10-21T12:16:12Z 226.9999995314888 2012-10-21T12:16:17Z 226.9000230465259 2012-10-21T12:16:22Z 227.49999134891397 2012-10-21T12:16:27Z 227.59994463155027 2012-10-21T12:16:32Z 227.89999027039497 2012-10-21T12:16:37Z 228.19997003650616 2012-10-21T12:16:42Z 227.09991338764573 2012-10-21T12:16:47Z 227.199944569226 2012-10-21T12:16:52Z 227.7999151086467 2012-10-21T12:16:57Z 228.29991699684993 2012-10-21T12:17:02Z 228.0999107719988 2012-10-21T12:17:07Z 228.79990038727465 2012-10-21T12:17:12Z 228.89990963417813 2012-10-21T12:17:17Z 228.59985456802744 2012-10-21T12:17:22Z 228.59988499175748 2012-10-21T12:17:27Z 227.79993541581217 2012-10-21T12:17:37Z 226.59993258486372 2012-10-21T12:17:42Z 224.6999053858575 2012-10-21T12:17:57Z 223.79987534213535 2012-10-21T12:18:02Z 222.99988962915964 2012-10-21T12:18:07Z 222.8999772917963 2012-10-21T12:18:12Z 221.09994323184512 2012-10-21T12:18:17Z 220.70001859427177 2012-10-21T12:18:22Z 219.8000002124589 2012-10-21T12:18:27Z 218.79999848239407 2012-10-21T12:18:32Z 218.0000053153894 2012-10-21T12:18:37Z 217.40003090244332 2012-10-21T12:18:42Z 216.9999990389303 2012-10-21T12:18:47Z 217.40002237312552 2012-10-21T12:18:52Z 217.20001501765955 2012-10-21T12:18:57Z 217.7999698322652 2012-10-21T12:19:02Z 218.40000534432633 2012-10-21T12:19:07Z 218.9999672167976 2012-10-21T12:19:12Z 219.29994734511823 2012-10-21T12:19:17Z 218.59991660985065 2012-10-21T12:19:22Z 217.99997243266608 2012-10-21T12:19:27Z 217.69997961334215 2012-10-21T12:19:32Z 216.2999090782212 2012-10-21T12:19:37Z 214.19992136244235 2012-10-21T12:19:42Z 213.49982899384577 2012-10-21T12:19:47Z 213.69981379509431 2012-10-21T12:19:52Z 213.59976807367113 2012-10-21T12:19:57Z 213.79972338955133 2012-10-21T12:20:02Z 214.79975674715843 2012-10-21T12:20:07Z 220.79967299186936 2012-10-21T12:20:12Z 223.79968186625376 2012-10-21T12:20:17Z 224.29987598394564 2012-10-21T12:20:22Z 223.9999471328156 2012-10-21T12:20:27Z 222.8999643227928 2012-10-21T12:20:32Z 223.7999317552891 2012-10-21T12:20:37Z 225.39998417499993 2012-10-21T12:20:42Z 225.2999092774681 2012-10-21T12:20:47Z 225.49990713691167 2012-10-21T12:20:52Z 225.3998942131994 2012-10-21T12:20:57Z 223.9998559081704 2012-10-21T12:21:02Z 223.09979361229563 2012-10-21T12:21:07Z 221.79981194790355 2012-10-21T12:21:12Z 221.0997901497689 2012-10-21T12:21:17Z 219.89978142834696 2012-10-21T12:21:22Z 219.4996906186883 2012-10-21T12:21:27Z 218.7997481305734 2012-10-21T12:21:32Z 218.3998439752134 2012-10-21T12:21:37Z 218.59974032048729 2012-10-21T12:21:42Z 219.29974498112625 2012-10-21T12:21:47Z 220.19972078462865 2012-10-21T12:21:52Z 220.5996288704567 2012-10-21T12:21:57Z 220.4995029202088 2012-10-21T12:22:02Z 218.7992910513969 2012-10-21T12:22:07Z 218.7994680614148 2012-10-21T12:22:12Z 218.6996068149033 2012-10-21T12:22:17Z 218.49966148830353 2012-10-21T12:22:22Z 218.29961095286032 2012-10-21T12:22:27Z 218.1995980659522 2012-10-21T12:22:32Z 218.89974155614095 2012-10-21T12:22:37Z 218.39983143471375 2012-10-21T12:22:42Z 217.5997657335244 2012-10-21T12:22:47Z 216.69969489121087 2012-10-21T12:22:52Z 216.3995682530647 2012-10-21T12:22:57Z 216.99970386244925 2012-10-21T12:23:02Z 216.4996492232836 2012-10-21T12:23:07Z 216.6997338051751 2012-10-21T12:23:12Z 216.09974962317776 2012-10-21T12:23:22Z 216.69965417694527 2012-10-21T12:23:27Z 216.9996822442744 2012-10-21T12:23:32Z 216.9998589413348 2012-10-21T12:23:37Z 216.6999103175661 2012-10-21T12:23:42Z 216.89998140289745 2012-10-21T12:24:02Z 216.4001032472129 2012-10-21T12:24:22Z 215.69991360704003 2012-10-21T12:24:37Z 216.19975927151796 2012-10-21T12:24:42Z 215.79968155648328 2012-10-21T12:24:47Z 215.70001220703125 2012-10-21T12:24:52Z 215.9000244140625 2012-10-21T12:24:57Z 216.0999755859375 2012-10-21T12:25:02Z 216.5999755859375 2012-10-21T12:25:07Z 217.29998779296875 2012-10-21T12:25:12Z 217.5999755859375 2012-10-21T12:25:17Z 218.0999755859375 2012-10-21T12:25:22Z 218.4000244140625 2012-10-21T12:25:27Z 218.29998779296875 2012-10-21T12:25:32Z 217.70001220703125 2012-10-21T12:25:37Z 217.5999755859375 2012-10-21T12:25:42Z 217.20001220703125 2012-10-21T12:25:47Z 217.0999755859375 2012-10-21T12:25:52Z 217.4000244140625 2012-10-21T12:25:57Z 216.5 2012-10-21T12:26:02Z 216.4000244140625 2012-10-21T12:26:07Z 217.0 2012-10-21T12:26:12Z 217.20001220703125 2012-10-21T12:26:17Z 218.29998779296875 2012-10-21T12:26:22Z 218.5999755859375 2012-10-21T12:26:27Z 218.4000244140625 2012-10-21T12:26:32Z 217.70001220703125 2012-10-21T12:26:37Z 217.79998779296875 2012-10-21T12:26:42Z 218.29998779296875 2012-10-21T12:26:47Z 218.9000244140625 2012-10-21T12:26:52Z 219.20001220703125 2012-10-21T12:26:57Z 218.70001220703125 2012-10-21T12:27:02Z 218.4000244140625 2012-10-21T12:27:07Z 218.0999755859375 2012-10-21T12:27:12Z 218.0999755859375 2012-10-21T12:27:17Z 218.29998779296875 2012-10-21T12:27:22Z 217.29998779296875 2012-10-21T12:27:27Z 217.20001220703125 2012-10-21T12:27:32Z 217.5999755859375 2012-10-21T12:27:37Z 217.29998779296875 2012-10-21T12:27:42Z 217.5999755859375 2012-10-21T12:27:47Z 216.5999755859375 2012-10-21T12:27:52Z 216.70001220703125 2012-10-21T12:27:57Z 216.29998779296875 2012-10-21T12:28:02Z 216.5 2012-10-21T12:28:07Z 217.20001220703125 2012-10-21T12:28:12Z 217.79998779296875 2012-10-21T12:28:17Z 218.29998779296875 2012-10-21T12:28:22Z 219.9000244140625 2012-10-21T12:28:32Z 220.0 2012-10-21T12:28:37Z 219.4000244140625 2012-10-21T12:28:42Z 216.9000244140625 2012-10-21T12:28:47Z 217.0999755859375 2012-10-21T12:28:57Z 215.0 2012-10-21T12:29:02Z 215.4000244140625 2012-10-21T12:29:07Z 215.79998779296875 2012-10-21T12:29:12Z 215.5 2012-10-21T12:29:17Z 215.0999755859375 2012-10-21T12:29:22Z 215.0 2012-10-21T12:29:27Z 214.5 2012-10-21T12:29:32Z 214.20001220703125 2012-10-21T12:29:37Z 214.20001220703125 2012-10-21T12:29:42Z 214.4000244140625 2012-10-21T12:29:47Z 215.5999755859375 2012-10-21T12:29:52Z 217.20001220703125 2012-10-21T12:29:57Z 217.5999755859375 2012-10-21T12:30:02Z 218.0 2012-10-21T12:30:07Z 218.70001220703125 2012-10-21T12:30:12Z 218.5 2012-10-21T12:30:17Z 218.70001220703125 2012-10-21T12:30:22Z 218.5999755859375 2012-10-21T12:30:27Z 218.70001220703125 2012-10-21T12:30:32Z 219.0 2012-10-21T12:30:37Z 221.29998779296875 2012-10-21T12:30:42Z 221.20001220703125 2012-10-21T12:30:47Z 220.70001220703125 2012-10-21T12:30:52Z 221.0999755859375 2012-10-21T12:30:57Z 222.9000244140625 2012-10-21T12:31:02Z 224.20001220703125 2012-10-21T12:31:07Z 220.29998779296875 2012-10-21T12:31:22Z 220.0999755859375 2012-10-21T12:31:27Z 219.4000244140625 2012-10-21T12:31:32Z 213.5999755859375 2012-10-21T12:31:37Z 212.29998779296875 2012-10-21T12:31:42Z 214.20001220703125 2012-10-21T12:31:47Z 212.70001220703125 2012-10-21T12:31:52Z 210.5999755859375 2012-10-21T12:31:57Z 209.9000244140625 2012-10-21T12:32:02Z 209.5999755859375 2012-10-21T12:32:07Z 209.9000244140625 2012-10-21T12:32:12Z 209.5 2012-10-21T12:32:17Z 209.9000244140625 2012-10-21T12:32:22Z 210.29998779296875 2012-10-21T12:32:27Z 210.79998779296875 2012-10-21T12:32:32Z 211.0 2012-10-21T12:32:37Z 212.0 2012-10-21T12:32:42Z 211.70001220703125 2012-10-21T12:32:47Z 212.0999755859375 2012-10-21T12:32:52Z 212.5 2012-10-21T12:32:57Z 210.20001220703125 2012-10-21T12:33:02Z 210.9000244140625 2012-10-21T12:33:07Z 211.29998779296875 2012-10-21T12:33:12Z 211.5 2012-10-21T12:33:17Z 210.9000244140625 2012-10-21T12:33:22Z 210.70001220703125 2012-10-21T12:33:27Z 210.20001220703125 2012-10-21T12:33:32Z 210.79998779296875 2012-10-21T12:33:37Z 212.0999755859375 2012-10-21T12:33:42Z 213.79998779296875 2012-10-21T12:33:47Z 216.0 2012-10-21T12:33:52Z 216.5 2012-10-21T12:33:57Z 217.29998779296875 2012-10-21T12:34:02Z 217.0 2012-10-21T12:34:07Z 216.0999755859375 2012-10-21T12:34:12Z 215.5999755859375 2012-10-21T12:34:17Z 214.20001220703125 2012-10-21T12:34:22Z 211.49999968002496 2012-10-21T12:34:27Z 211.9999985415865 2012-10-21T12:34:32Z 210.70000862339737 2012-10-21T12:34:37Z 211.2000054213892 2012-10-21T12:34:42Z 212.90001032138724 2012-10-21T12:34:47Z 217.59994700813937 2012-10-21T12:34:52Z 218.4999679272212 2012-10-21T12:34:57Z 218.89998195933887 2012-10-21T12:35:02Z 219.89997499961004 2012-10-21T12:35:07Z 221.39993104891224 2012-10-21T12:35:12Z 221.39993065178783 2012-10-21T12:35:17Z 221.99991176483996 2012-10-21T12:35:22Z 222.59985213046676 2012-10-21T12:35:27Z 222.3999076725188 2012-10-21T12:35:32Z 221.99990283771675 2012-10-21T12:35:37Z 221.8999276899978 2012-10-21T12:35:42Z 221.89994649895257 2012-10-21T12:35:47Z 223.09996345143125 2012-10-21T12:35:52Z 222.90007965085783 2012-10-21T12:35:57Z 222.80006391030727 2012-10-21T12:36:02Z 222.9000874781399 2012-10-21T12:36:07Z 219.4001340769737 2012-10-21T12:36:12Z 218.00006075860907 2012-10-21T12:36:17Z 218.6000199813978 2012-10-21T12:36:22Z 218.8000201729204 2012-10-21T12:36:27Z 220.09998329443837 2012-10-21T12:36:32Z 222.19998291020607 2012-10-21T12:36:37Z 218.59988039719468 2012-10-21T12:36:42Z 218.4998964640637 2012-10-21T12:36:47Z 219.39990525937895 2012-10-21T12:36:52Z 219.39988491006707 2012-10-21T12:36:57Z 217.6998455081548 2012-10-21T12:37:02Z 217.9998151171109 2012-10-21T12:37:07Z 219.09968695684452 2012-10-21T12:37:12Z 220.699675546293 2012-10-21T12:37:17Z 223.1996352944088 2012-10-21T12:37:22Z 226.29942310006783 2012-10-21T12:37:27Z 224.7997325008069 2012-10-21T12:37:32Z 223.69980602263385 2012-10-21T12:37:37Z 221.89986256756256 2012-10-21T12:37:42Z 220.9998990044643 2012-10-21T12:37:47Z 220.9999889208738 2012-10-21T12:37:52Z 220.59998153526175 2012-10-21T12:37:57Z 221.70001915623348 2012-10-21T12:38:02Z 222.70002068418492 2012-10-21T12:38:07Z 223.6000016144211 2012-10-21T12:38:12Z 224.30000425613133 2012-10-21T12:38:17Z 224.20001796306536 2012-10-21T12:38:22Z 224.8999986582092 2012-10-21T12:38:27Z 225.4000174155557 2012-10-21T12:38:32Z 225.4999749198809 2012-10-21T12:38:37Z 225.7000062364337 2012-10-21T12:38:42Z 226.7999475228935 2012-10-21T12:38:47Z 226.80004508264105 2012-10-21T12:38:52Z 225.5999799521879 2012-10-21T12:39:42Z 224.79997629823205 2012-10-21T12:39:47Z 223.79998356492405 2012-10-21T12:39:52Z 220.89998859669697 2012-10-21T12:39:57Z 220.79999310608991 2012-10-21T12:40:02Z 220.29994472837893 2012-10-21T12:40:07Z 220.4999328068272 2012-10-21T12:40:12Z 219.59990785208896 2012-10-21T12:40:17Z 218.9998418663956 2012-10-21T12:40:22Z 215.2996480224243 2012-10-21T12:40:27Z 214.39968349499375 2012-10-21T12:40:32Z 214.39963803371805 2012-10-21T12:40:37Z 215.2996018273149 2012-10-21T12:40:42Z 216.19957453018705 2012-10-21T12:40:47Z 217.49953742764447 2012-10-21T12:40:52Z 218.899575247151 2012-10-21T12:40:57Z 219.09961875651257 2012-10-21T12:41:02Z 217.2999950492341 2012-10-21T12:41:07Z 217.3000640865587 2012-10-21T12:41:12Z 218.30025553713787 2012-10-21T12:41:17Z 217.50036125650263 2012-10-21T12:41:22Z 217.5003762604266 2012-10-21T12:41:27Z 216.70037540488872 2012-10-21T12:41:32Z 216.00040131898675 2012-10-21T12:41:37Z 215.6002480434734 2012-10-21T12:41:42Z 215.60021888561104 2012-10-21T12:41:47Z 215.4000442737728 2012-10-21T12:41:52Z 217.39987357366837 2012-10-21T12:42:02Z 217.699863073166 2012-10-21T12:42:07Z 222.20034321168737 2012-10-21T12:42:17Z 221.70034438957504 2012-10-21T12:42:22Z 221.40029821285688 2012-10-21T12:42:27Z 221.2002570962308 2012-10-21T12:42:32Z 221.00022885774248 2012-10-21T12:42:37Z 219.80041654521784 2012-10-21T12:42:42Z 217.60031279329817 2012-10-21T12:42:47Z 215.10021330075492 2012-10-21T12:42:52Z 214.60016824555692 2012-10-21T12:42:57Z 215.30012982493008 2012-10-21T12:43:02Z 216.00018688642032 2012-10-21T12:43:07Z 216.10010299030708 2012-10-21T12:43:12Z 217.20003729254572 2012-10-21T12:43:17Z 218.29990934189175 2012-10-21T12:43:22Z 218.89989424845004 2012-10-21T12:43:27Z 221.7996921524871 2012-10-21T12:43:42Z 223.39972366391316 2012-10-21T12:43:47Z 223.49962960511152 2012-10-21T12:43:52Z 223.09945453857037 2012-10-21T12:43:57Z 220.89934760238503 2012-10-21T12:44:02Z 218.1991609361271 2012-10-21T12:44:07Z 216.79928678274632 2012-10-21T12:44:12Z 217.0994996809793 2012-10-21T12:44:17Z 217.19955476322212 2012-10-21T12:44:22Z 216.1996996526296 2012-10-21T12:44:32Z 215.69985718928856 2012-10-21T12:44:37Z 215.2000358500689 2012-10-21T12:44:42Z 215.80012723488431 2012-10-21T12:44:47Z 216.50021519570635 2012-10-21T12:44:52Z 217.3001883156006 2012-10-21T12:44:57Z 217.3001137140751 2012-10-21T12:45:02Z 215.10006782093444 2012-10-21T12:45:07Z 213.1998094203175 2012-10-21T12:45:12Z 212.7997850002237 2012-10-21T12:45:17Z 212.49994692074355 2012-10-21T12:45:22Z 212.1998652036966 2012-10-21T12:45:27Z 212.79965136074517 2012-10-21T12:45:32Z 213.99962428654027 2012-10-21T12:45:37Z 214.39965862243776 2012-10-21T12:45:42Z 217.69906080002377 2012-10-21T12:46:22Z 217.79915042891383 2012-10-21T12:46:27Z 217.49878808364903 2012-10-21T12:46:47Z 216.698796186374 2012-10-21T12:46:52Z 216.89887160138252 2012-10-21T12:46:57Z 216.3988997176629 2012-10-21T12:47:02Z 214.9988292378788 2012-10-21T12:47:07Z 215.79889405311403 2012-10-21T12:47:12Z 216.6988940365988 2012-10-21T12:47:17Z 215.09878364298876 2012-10-21T12:47:22Z 216.09884491150217 2012-10-21T12:47:27Z 217.29892517307607 2012-10-21T12:47:32Z 217.49890036647528 2012-10-21T12:47:37Z 217.7990930696204 2012-10-21T12:47:42Z 217.49919377219987 2012-10-21T12:47:47Z 218.39906988052036 2012-10-21T12:47:52Z 219.39887127847803 2012-10-21T12:47:57Z 217.598483435763 2012-10-21T12:48:02Z 217.1987054709134 2012-10-21T12:48:07Z 217.09894643124113 2012-10-21T12:48:12Z 216.89913547397904 2012-10-21T12:48:17Z 216.9990399845338 2012-10-21T12:48:22Z 216.7987299912424 2012-10-21T12:48:27Z 216.79851353144616 2012-10-21T12:48:32Z 217.19849299396907 2012-10-21T12:48:37Z 217.29843338271976 2012-10-21T12:48:42Z 218.7983171107173 2012-10-21T12:48:47Z 218.89838617194215 2012-10-21T12:48:52Z 217.8984824752675 2012-10-21T12:48:57Z 216.89834324601676 2012-10-21T12:49:02Z 217.0982122487296 2012-10-21T12:49:07Z 217.79827444430836 2012-10-21T12:49:12Z 217.89832239796195 2012-10-21T12:49:17Z 217.59838413909915 2012-10-21T12:49:22Z 216.89864821395872 2012-10-21T12:49:27Z 216.898939418492 2012-10-21T12:49:32Z 216.399188847138 2012-10-21T12:49:37Z 216.29931256245516 2012-10-21T12:49:42Z 215.89943711729495 2012-10-21T12:49:47Z 214.29936600256968 2012-10-21T12:49:52Z 213.59926182748353 2012-10-21T12:49:57Z 213.1992700499922 2012-10-21T12:50:02Z 211.79910430244516 2012-10-21T12:50:07Z 211.69924492556743 2012-10-21T12:50:12Z 212.29909386644732 2012-10-21T12:50:47Z 212.1991015085631 2012-10-21T12:50:52Z 210.49915945597016 2012-10-21T12:50:57Z 209.1990926679296 2012-10-21T12:51:02Z 208.3991033050061 2012-10-21T12:51:07Z 209.69906033222392 2012-10-21T12:51:12Z 209.9990368058796 2012-10-21T12:51:17Z 210.3990315299172 2012-10-21T12:51:22Z 210.4990614798394 2012-10-21T12:51:27Z 210.69898961680457 2012-10-21T12:51:32Z 210.59890555915683 2012-10-21T12:51:37Z 209.79886041055343 2012-10-21T12:51:42Z 208.59883215265376 2012-10-21T12:51:47Z 208.5987777508948 2012-10-21T12:51:52Z 207.79889283635777 2012-10-21T12:51:57Z 208.2989373382789 2012-10-21T12:52:02Z 209.79892670986047 2012-10-21T12:52:07Z 208.99908487792305 2012-10-21T12:52:12Z 208.79917509409208 2012-10-21T12:52:17Z 209.09915769402627 2012-10-21T12:52:22Z 209.49907100538212 2012-10-21T12:52:27Z 210.19895751684663 2012-10-21T12:52:32Z 212.19895617847004 2012-10-21T12:52:37Z 212.69877581590188 2012-10-21T12:52:42Z 211.59849450835137 2012-10-21T12:52:47Z 211.79856137579688 2012-10-21T12:52:52Z 210.69849521665563 2012-10-21T12:52:57Z 209.89853135777545 2012-10-21T12:53:02Z 210.09856334816405 2012-10-21T12:53:07Z 210.398517158882 2012-10-21T12:53:12Z 210.39859312743437 2012-10-21T12:53:17Z 210.89858023355757 2012-10-21T12:53:22Z 211.29823809805367 2012-10-21T12:53:27Z 211.398279101684 2012-10-21T12:53:32Z 210.29835921710665 2012-10-21T12:53:37Z 212.09850260227503 2012-10-21T12:53:42Z 213.19847897544005 2012-10-21T12:53:47Z 214.5984274235581 2012-10-21T12:53:52Z 214.29858070811207 2012-10-21T12:53:57Z 212.09913659427147 2012-10-21T12:54:02Z 211.8995239834561 2012-10-21T12:54:07Z 211.89939693799357 2012-10-21T12:54:12Z 211.19929631271873 2012-10-21T12:54:17Z 210.99933067142243 2012-10-21T12:54:22Z 210.59936304909965 2012-10-21T12:54:27Z 210.1995070444981 2012-10-21T12:54:32Z 209.99962640800857 2012-10-21T12:54:37Z 210.29965720987457 2012-10-21T12:54:42Z 210.7997029117471 2012-10-21T12:54:47Z 210.99974974921096 2012-10-21T12:54:52Z 211.69971791095057 2012-10-21T12:54:57Z 211.7998523948207 2012-10-21T12:55:02Z 210.6001143029359 2012-10-21T12:55:07Z 209.3001278004158 2012-10-21T12:55:12Z 209.80000230080609 2012-10-21T12:55:17Z 210.40007521153473 2012-10-21T12:55:22Z 209.69980114812927 2012-10-21T12:55:27Z 208.49976710912745 2012-10-21T12:55:32Z 208.09993898538175 2012-10-21T12:56:27Z 208.0997753824984 2012-10-21T12:56:32Z 215.0999755859375 2012-10-21T13:38:48Z 202.5999755859375 2012-10-21T13:40:58Z 201.0 2012-10-21T13:41:03Z 200.70001220703125 2012-10-21T13:41:08Z 203.0999755859375 2012-10-21T13:41:13Z 204.4000244140625 2012-10-21T13:41:18Z 204.70001220703125 2012-10-21T13:41:23Z 203.79998779296875 2012-10-21T13:41:28Z 201.5999755859375 2012-10-21T13:41:33Z 201.5 2012-10-21T13:41:38Z 202.0 2012-10-21T13:41:43Z 201.0 2012-10-21T13:41:48Z 200.5999755859375 2012-10-21T13:43:03Z 200.70001220703125 2012-10-21T13:43:08Z 200.9000244140625 2012-10-21T13:43:13Z 200.0999755859375 2012-10-21T13:43:18Z 200.20001220703125 2012-10-21T13:43:23Z 200.0999755859375 2012-10-21T13:43:28Z 200.4000244140625 2012-10-21T13:43:33Z 200.70001220703125 2012-10-21T13:43:38Z 200.79998779296875 2012-10-21T13:43:43Z 200.4000244140625 2012-10-21T13:43:48Z 200.20001220703125 2012-10-21T13:43:53Z 200.4000244140625 2012-10-21T13:43:58Z 200.5999755859375 2012-10-21T13:44:04Z 200.5999755859375 2012-10-21T13:44:08Z 200.79998779296875 2012-10-21T13:44:13Z 201.4000244140625 2012-10-21T13:44:18Z 202.4000244140625 2012-10-21T13:44:23Z 202.9000244140625 2012-10-21T13:44:28Z 205.20001220703125 2012-10-21T13:44:33Z 206.5999755859375 2012-10-21T13:44:38Z 206.5 2012-10-21T13:44:43Z 206.9000244140625 2012-10-21T13:44:48Z 206.5999755859375 2012-10-21T13:44:53Z 204.29998779296875 2012-10-21T13:44:58Z 203.29998779296875 2012-10-21T13:45:23Z 203.0999755859375 2012-10-21T13:45:28Z 203.5 2012-10-21T13:45:33Z 203.70001220703125 2012-10-21T13:45:38Z 203.20001220703125 2012-10-21T13:45:43Z 203.5 2012-10-21T13:45:48Z 204.0999755859375 2012-10-21T13:45:53Z 203.70001220703125 2012-10-21T13:45:58Z 203.9000244140625 2012-10-21T13:46:03Z 202.9000244140625 2012-10-21T13:46:08Z 202.70001220703125 2012-10-21T13:46:13Z 202.5999755859375 2012-10-21T13:46:18Z 202.5999755859375 2012-10-21T13:46:23Z 202.70001220703125 2012-10-21T13:46:28Z 203.5 2012-10-21T13:46:33Z 203.5999755859375 2012-10-21T13:46:38Z 204.0999755859375 2012-10-21T13:46:43Z 204.9000244140625 2012-10-21T13:46:48Z 204.79998779296875 2012-10-21T13:46:53Z 204.9000244140625 2012-10-21T13:46:58Z 205.9000244140625 2012-10-21T13:47:03Z 204.70001220703125 2012-10-21T13:47:08Z 204.4000244140625 2012-10-21T13:47:13Z 205.20001220703125 2012-10-21T13:48:48Z 205.29998779296875 2012-10-21T13:48:53Z 205.29998779296875 2012-10-21T13:48:58Z 204.70001220703125 2012-10-21T13:49:03Z 204.5 2012-10-21T13:49:08Z 204.5999755859375 2012-10-21T13:49:13Z 205.4000244140625 2012-10-21T13:49:18Z 205.9000244140625 2012-10-21T13:49:23Z 206.0999755859375 2012-10-21T13:49:28Z 207.29998779296875 2012-10-21T13:49:33Z 208.29998779296875 2012-10-21T13:49:38Z 209.20001220703125 2012-10-21T13:49:43Z 209.5999755859375 2012-10-21T13:49:48Z 210.0999755859375 2012-10-21T13:49:53Z 211.5 2012-10-21T13:49:58Z 212.20001220703125 2012-10-21T13:50:03Z 213.29998779296875 2012-10-21T13:50:08Z 213.79998779296875 2012-10-21T13:50:13Z 214.5999755859375 2012-10-21T13:50:18Z 215.29998779296875 2012-10-21T13:50:23Z 215.29998779296875 2012-10-21T13:50:28Z 216.20001220703125 2012-10-21T13:50:33Z 218.20001220703125 2012-10-21T13:50:38Z 219.20001220703125 2012-10-21T13:50:43Z 220.29998779296875 2012-10-21T13:50:48Z 220.5 2012-10-21T13:50:53Z 221.0 2012-10-21T13:50:58Z 221.5999755859375 2012-10-21T13:51:03Z 221.5999755859375 2012-10-21T13:51:08Z 220.9000244140625 2012-10-21T13:51:13Z 222.4000244140625 2012-10-21T13:51:18Z 220.0999755859375 2012-10-21T13:51:23Z 218.79998779296875 2012-10-21T13:51:28Z 217.9000244140625 2012-10-21T13:51:33Z 217.79998779296875 2012-10-21T13:51:38Z 216.5999755859375 2012-10-21T13:51:43Z 214.5999755859375 2012-10-21T13:51:48Z 212.5 2012-10-21T13:51:53Z 212.5 2012-10-21T13:51:58Z 211.70001220703125 2012-10-21T13:52:03Z 210.0999755859375 2012-10-21T13:52:08Z 208.9000244140625 2012-10-21T13:52:13Z 206.9000244140625 2012-10-21T13:52:18Z 205.79998779296875 2012-10-21T13:52:24Z 205.0 2012-10-21T13:52:28Z 205.20001220703125 2012-10-21T13:52:33Z 206.20001220703125 2012-10-21T13:52:38Z 207.0999755859375 2012-10-21T13:52:43Z 207.29998779296875 2012-10-21T13:52:48Z 207.29998779296875 2012-10-21T13:52:53Z 207.0999755859375 2012-10-21T13:52:58Z 205.79998779296875 2012-10-21T13:53:13Z 204.09997564810084 2012-10-21T13:53:18Z 202.7999878201528 2012-10-21T13:53:23Z 202.0999721132887 2012-10-21T13:53:28Z 201.09996739933635 2012-10-21T13:53:33Z 201.2999734400588 2012-10-21T13:53:38Z 200.2999617803526 2012-10-21T13:53:43Z 199.6999613965357 2012-10-21T13:53:48Z 198.3999666522968 2012-10-21T13:53:53Z 197.399955222785 2012-10-21T13:53:58Z 197.89994675861155 2012-10-21T13:54:03Z 197.69993672898966 2012-10-21T13:54:08Z 197.49993306184138 2012-10-21T13:54:13Z 195.89995257974564 2012-10-21T13:54:18Z 196.49992021841294 2012-10-21T13:54:23Z 195.69992261867304 2012-10-21T13:54:28Z 195.6999218436092 2012-10-21T13:54:33Z 195.7999140504654 2012-10-21T13:54:38Z 195.39999239929247 2012-10-21T13:54:43Z 195.40000352220596 2012-10-21T13:54:48Z 195.20001204275707 2012-10-21T13:54:53Z 195.00000828121617 2012-10-21T13:54:58Z 195.20002044693686 2012-10-21T13:55:03Z 194.99999532928163 2012-10-21T13:55:08Z 194.3999993079393 2012-10-21T13:55:13Z 194.69997322598167 2012-10-21T13:55:18Z 194.5999386540231 2012-10-21T13:55:23Z 193.89997019299386 2012-10-21T13:55:28Z 193.09991602499196 2012-10-21T13:55:33Z 192.99995460563463 2012-10-21T13:55:38Z 191.69996463287833 2012-10-21T13:55:43Z 191.29994128546647 2012-10-21T13:55:48Z 190.89994117545467 2012-10-21T13:55:53Z 190.7999002252218 2012-10-21T13:55:58Z 186.9998430121857 2012-10-21T13:56:58Z 186.4998946033868 2012-10-21T13:57:03Z 185.39994026718284 2012-10-21T13:57:08Z 185.09993013297273 2012-10-21T13:57:13Z 183.79994109109427 2012-10-21T13:57:18Z 183.59992233682635 2012-10-21T13:57:23Z 184.19995403917653 2012-10-21T13:57:28Z 183.9999422820693 2012-10-21T13:57:33Z 183.69995473567215 2012-10-21T13:57:38Z 183.4999343733437 2012-10-21T13:57:43Z 183.7999105338081 2012-10-21T13:57:48Z 183.39993302704755 2012-10-21T13:57:53Z 182.89990876412978 2012-10-21T13:57:58Z 182.59985089577054 2012-10-21T13:58:03Z 182.29984813766265 2012-10-21T13:58:08Z 182.39986411470943 2012-10-21T13:58:13Z 182.19981940539896 2012-10-21T13:58:18Z 183.09976019408109 2012-10-21T13:58:23Z 183.6997703244905 2012-10-21T13:58:28Z 184.59971732231742 2012-10-21T13:58:33Z 184.39978340475525 2012-10-21T13:58:38Z 182.09978752073272 2012-10-21T13:58:43Z 180.19984544409922 2012-10-21T13:58:48Z 178.59984164755346 2012-10-21T13:58:53Z 177.19987149607303 2012-10-21T13:58:58Z 176.89994864306937 2012-10-21T13:59:03Z 176.09996678413384 2012-10-21T13:59:08Z 175.50004743786263 2012-10-21T13:59:13Z 175.80003240569823 2012-10-21T13:59:18Z 175.50007437133888 2012-10-21T13:59:23Z 175.70010995921237 2012-10-21T13:59:28Z 176.0001218348843 2012-10-21T13:59:33Z 177.30011154581453 2012-10-21T13:59:38Z 177.80010310184417 2012-10-21T13:59:43Z 176.799934060293 2012-10-21T13:59:48Z 176.49998999793624 2012-10-21T13:59:53Z 176.50001585939657 2012-10-21T13:59:58Z 171.60004749959657 2012-10-21T14:00:03Z 168.3000875335014 2012-10-21T14:00:08Z 169.30006169818543 2012-10-21T14:00:13Z 168.90010144549623 2012-10-21T14:00:18Z 168.6000391300437 2012-10-21T14:00:23Z 167.90012872348476 2012-10-21T14:00:28Z 168.00014676528082 2012-10-21T14:00:33Z 169.6001931919829 2012-10-21T14:00:38Z 171.10024598735333 2012-10-21T14:00:43Z 171.10023735989287 2012-10-21T14:00:48Z 170.5002368220952 2012-10-21T14:00:53Z 170.600174686475 2012-10-21T14:00:58Z 171.20017083024635 2012-10-21T14:01:03Z 172.40013179032078 2012-10-21T14:01:08Z 173.90006204584023 2012-10-21T14:01:13Z 171.89998179354498 2012-10-21T14:01:18Z 171.59986994986969 2012-10-21T14:01:23Z 173.09983084024853 2012-10-21T14:01:28Z 173.7998301534996 2012-10-21T14:01:33Z 175.99984036361784 2012-10-21T14:01:38Z 177.69991502861396 2012-10-21T14:01:43Z 178.29990737677159 2012-10-21T14:01:48Z 177.99986848959998 2012-10-21T14:01:53Z 178.89985905224336 2012-10-21T14:01:58Z 179.8998477864345 2012-10-21T14:02:03Z 180.69981509707654 2012-10-21T14:02:08Z 180.69983058950513 2012-10-21T14:02:13Z 180.69978553536941 2012-10-21T14:02:18Z 180.9997212617484 2012-10-21T14:02:23Z 181.6997093423419 2012-10-21T14:02:28Z 182.39976450556676 2012-10-21T14:02:33Z 183.4996657915718 2012-10-21T14:02:38Z 184.39971373643885 2012-10-21T14:02:43Z 184.79962821221022 2012-10-21T14:02:48Z 184.39959628870838 2012-10-21T14:02:53Z 183.29954588167172 2012-10-21T14:02:58Z 182.69956575096995 2012-10-21T14:03:03Z 181.99951687892874 2012-10-21T14:03:08Z 181.7994648176713 2012-10-21T14:03:13Z 181.699526440872 2012-10-21T14:03:18Z 181.39956459289965 2012-10-21T14:03:23Z 181.499466183488 2012-10-21T14:03:28Z 181.6994765918389 2012-10-21T14:03:33Z 181.39956435823356 2012-10-21T14:03:38Z 181.59943683186293 2012-10-21T14:03:43Z 181.19941318716167 2012-10-21T14:03:48Z 181.69925649618546 2012-10-21T14:03:53Z 182.09923073191436 2012-10-21T14:03:58Z 183.79925036775106 2012-10-21T14:04:03Z 184.09918836357102 2012-10-21T14:04:08Z 183.69918032786632 2012-10-21T14:04:13Z 183.5991910509895 2012-10-21T14:04:18Z 184.8991874642718 2012-10-21T14:04:23Z 184.29916330386067 2012-10-21T14:04:28Z 183.499300379741 2012-10-21T14:04:33Z 182.7993660396334 2012-10-21T14:04:38Z 182.4994059822605 2012-10-21T14:04:43Z 181.99939494616956 2012-10-21T14:04:48Z 181.69983219439322 2012-10-21T14:04:53Z 181.70006687591953 2012-10-21T14:04:58Z 181.7000864195629 2012-10-21T14:05:03Z 179.09983159755208 2012-10-21T14:06:43Z 179.39963864128168 2012-10-21T14:06:48Z 180.09940696647737 2012-10-21T14:06:53Z 180.29998779296875 2012-10-21T14:06:58Z 180.20001220703125 2012-10-21T14:07:03Z 179.29998779296875 2012-10-21T14:07:08Z 179.5 2012-10-21T14:07:13Z 179.79998779296875 2012-10-21T14:07:18Z 180.9999999995097 2012-10-21T14:07:23Z 181.49999936809806 2012-10-21T14:07:28Z 181.70001119791308 2012-10-21T14:07:33Z 181.4999966935742 2012-10-21T14:07:38Z 181.00000321361026 2012-10-21T14:07:43Z 179.79997809118566 2012-10-21T14:07:48Z 179.90000724024688 2012-10-21T14:07:53Z 179.59994043084833 2012-10-21T14:07:58Z 179.09993065709097 2012-10-21T14:08:03Z 178.899983233746 2012-10-21T14:08:08Z 178.99995385726467 2012-10-21T14:08:13Z 179.9998890154413 2012-10-21T14:08:23Z 180.29986221952143 2012-10-21T14:08:28Z 179.79986163528253 2012-10-21T14:08:33Z 179.79985209842675 2012-10-21T14:08:38Z 179.49987064747876 2012-10-21T14:08:43Z 181.2998745402866 2012-10-21T14:08:48Z 181.69996339563593 2012-10-21T14:08:53Z 182.19998712409443 2012-10-21T14:08:58Z 182.49998805051266 2012-10-21T14:09:03Z 182.8999989259421 2012-10-21T14:09:08Z 183.29996115209278 2012-10-21T14:09:13Z 182.19995625690893 2012-10-21T14:09:23Z 181.49988532530116 2012-10-21T14:09:28Z 182.1998207627794 2012-10-21T14:09:33Z 182.89981837271907 2012-10-21T14:09:38Z 184.19972609410766 2012-10-21T14:09:43Z 183.99968530746284 2012-10-21T14:09:48Z 183.59967308262685 2012-10-21T14:09:53Z 183.89973859545276 2012-10-21T14:09:58Z 184.99967503369948 2012-10-21T14:10:03Z 185.69965389105138 2012-10-21T14:10:08Z 186.09956011005596 2012-10-21T14:10:13Z 185.69954132055358 2012-10-21T14:10:18Z 186.19956296650656 2012-10-21T14:10:23Z 185.8995742129889 2012-10-21T14:10:28Z 184.89954314303773 2012-10-21T14:10:33Z 184.09946786609936 2012-10-21T14:10:38Z 183.99949555091072 2012-10-21T14:10:43Z 183.49954727590395 2012-10-21T14:10:48Z 182.89961146682165 2012-10-21T14:10:53Z 182.39960877326286 2012-10-21T14:10:58Z 182.39960699488554 2012-10-21T14:11:03Z 182.19949553016514 2012-10-21T14:11:08Z 181.49939448134904 2012-10-21T14:11:13Z 180.7994200283392 2012-10-21T14:11:18Z 179.7994637553775 2012-10-21T14:11:23Z 179.0994400862084 2012-10-21T14:11:28Z 179.59930004346606 2012-10-21T14:11:33Z 179.59932468680194 2012-10-21T14:11:38Z 179.0994406593681 2012-10-21T14:11:43Z 178.1996036038732 2012-10-21T14:11:48Z 177.49977524517286 2012-10-21T14:11:53Z 177.59993651578546 2012-10-21T14:11:58Z 178.5000465303279 2012-10-21T14:12:03Z 179.00001324335838 2012-10-21T14:12:08Z 179.19994463289493 2012-10-21T14:12:13Z 179.89989874388183 2012-10-21T14:12:18Z 179.59981937419786 2012-10-21T14:12:23Z 179.39979015744726 2012-10-21T14:12:28Z 179.19977754226863 2012-10-21T14:12:33Z 179.59966480431632 2012-10-21T14:12:38Z 178.2995542303506 2012-10-21T14:12:43Z 177.99967482027262 2012-10-21T14:12:48Z 177.3998005977155 2012-10-21T14:12:53Z 176.6998770681977 2012-10-21T14:12:58Z 177.2999043723249 2012-10-21T14:13:03Z 178.1999279673081 2012-10-21T14:13:08Z 178.3999611664721 2012-10-21T14:13:13Z 178.29991838021905 2012-10-21T14:13:18Z 177.39982074916725 2012-10-21T14:13:23Z 177.0996812910674 2012-10-21T14:13:28Z 176.99959156206404 2012-10-21T14:13:33Z 175.89949129304597 2012-10-21T14:13:38Z 176.19941387801902 2012-10-21T14:13:43Z 175.6996360645267 2012-10-21T14:13:48Z 175.5995286247487 2012-10-21T14:13:58Z 174.99992830129105 2012-10-21T14:14:03Z 177.7003646513503 2012-10-21T14:14:43Z 176.0005939898995 2012-10-21T14:14:48Z 175.10068134250187 2012-10-21T14:14:53Z 175.0999755859375 2012-10-21T14:14:58Z 175.20001220703125 2012-10-21T14:15:03Z 175.0 2012-10-21T14:15:08Z 175.5 2012-10-21T14:15:13Z 175.5 2012-10-21T14:15:18Z 176.70001220703125 2012-10-21T14:15:23Z 176.2999877924573 2012-10-21T14:15:28Z 175.7999867102536 2012-10-21T14:15:33Z 175.79998096755583 2012-10-21T14:15:38Z 176.29996697352587 2012-10-21T14:15:43Z 176.79995295485517 2012-10-21T14:15:48Z 176.99994690572296 2012-10-21T14:15:53Z 176.99994597721673 2012-10-21T14:15:58Z 177.49994124335484 2012-10-21T14:16:03Z 177.29993575743492 2012-10-21T14:16:08Z 176.39993850442426 2012-10-21T14:16:13Z 175.69990650867857 2012-10-21T14:16:18Z 175.5998440844578 2012-10-21T14:16:23Z 175.49987007862308 2012-10-21T14:16:28Z 175.3999132161665 2012-10-21T14:16:33Z 175.3999180922683 2012-10-21T14:16:38Z 175.39991674066832 2012-10-21T14:16:43Z 175.39990332237616 2012-10-21T14:16:48Z 174.99985227235751 2012-10-21T14:16:53Z 174.69984837267774 2012-10-21T14:16:58Z 174.7997960431698 2012-10-21T14:17:04Z 174.9997892950198 2012-10-21T14:17:08Z 174.69975725520217 2012-10-21T14:17:13Z 174.0996505289002 2012-10-21T14:17:18Z 174.6997309279861 2012-10-21T14:17:23Z 175.09969335128764 2012-10-21T14:17:28Z 175.39973513127956 2012-10-21T14:17:33Z 175.49979347130355 2012-10-21T14:17:38Z 176.09982538646378 2012-10-21T14:17:43Z 175.89985704769313 2012-10-21T14:17:48Z 174.6997631527839 2012-10-21T14:17:53Z 173.89972164335245 2012-10-21T14:17:58Z 172.49965607926924 2012-10-21T14:18:03Z 172.49967328359705 2012-10-21T14:18:08Z 170.89986201456668 2012-10-21T14:18:13Z 166.19988649018154 2012-10-21T14:18:18Z 161.0998339657932 2012-10-21T14:18:33Z 161.29987474602393 2012-10-21T14:18:38Z 160.09985755710906 2012-10-21T14:18:43Z 161.4998955046034 2012-10-21T14:18:48Z 165.4000166863343 2012-10-21T14:18:58Z 165.19996111599033 2012-10-21T14:19:03Z 164.79991836262025 2012-10-21T14:19:08Z 164.69991824934922 2012-10-21T14:19:13Z 164.79988705132777 2012-10-21T14:19:18Z 165.09982320639492 2012-10-21T14:19:23Z 166.39995198396983 2012-10-21T14:19:28Z 166.6999752977826 2012-10-21T14:19:33Z 167.0999591367745 2012-10-21T14:19:38Z 167.7999603590746 2012-10-21T14:19:43Z 168.39999370348724 2012-10-21T14:19:48Z 169.49996345127062 2012-10-21T14:19:53Z 170.09989122938188 2012-10-21T14:19:58Z 170.9998843698931 2012-10-21T14:20:03Z 171.3999084552353 2012-10-21T14:20:08Z 171.6998923463796 2012-10-21T14:20:13Z 171.69984281666194 2012-10-21T14:20:18Z 171.69983419627377 2012-10-21T14:20:23Z 172.29981178481728 2012-10-21T14:20:28Z 173.29984134407584 2012-10-21T14:20:33Z 172.99990139794235 2012-10-21T14:20:38Z 172.99987314185614 2012-10-21T14:20:43Z 173.19979854298117 2012-10-21T14:20:48Z 173.49973177377026 2012-10-21T14:20:53Z 173.9997348903167 2012-10-21T14:20:58Z 175.59964613033202 2012-10-21T14:21:03Z 176.49963806176856 2012-10-21T14:21:08Z 177.69991628789765 2012-10-21T14:21:13Z 177.999884797412 2012-10-21T14:21:18Z 178.39992201774916 2012-10-21T14:21:23Z 177.89999860317627 2012-10-21T14:22:38Z 177.5999139502336 2012-10-21T14:22:43Z 178.09990284186907 2012-10-21T14:22:48Z 178.09988494466168 2012-10-21T14:22:53Z 178.59991105724464 2012-10-21T14:23:03Z 179.2999637777886 2012-10-21T14:23:08Z 179.30000298855603 2012-10-21T14:23:13Z 178.9000008966552 2012-10-21T14:23:18Z 178.49997090174887 2012-10-21T14:23:23Z 178.69998460123747 2012-10-21T14:23:28Z 178.89999931327247 2012-10-21T14:23:33Z 179.2000103090998 2012-10-21T14:23:38Z 179.4999725754455 2012-10-21T14:23:43Z 180.20003445413323 2012-10-21T14:23:48Z 180.3000135756808 2012-10-21T14:23:53Z 180.60000635380038 2012-10-21T14:23:58Z 181.40001581814613 2012-10-21T14:24:03Z 182.40002382250427 2012-10-21T14:24:08Z 182.40003411308655 2012-10-21T14:24:13Z 182.20004641412788 2012-10-21T14:24:18Z 182.10001781583412 2012-10-21T14:24:23Z 182.5000330802748 2012-10-21T14:24:28Z 183.5999957556026 2012-10-21T14:24:33Z 183.90003340976432 2012-10-21T14:24:38Z 183.7000677862295 2012-10-21T14:24:43Z 184.10008276680347 2012-10-21T14:24:48Z 184.70014278021716 2012-10-21T14:24:53Z 185.00008672347568 2012-10-21T14:24:58Z 185.3000541431701 2012-10-21T14:25:03Z 186.60006893781616 2012-10-21T14:25:08Z 188.00011077013912 2012-10-21T14:25:13Z 188.90014264218104 2012-10-21T14:25:18Z 188.60013106956092 2012-10-21T14:25:23Z 188.90029197296545 2012-10-21T14:25:28Z 189.3003028198849 2012-10-21T14:25:33Z 189.7003109663574 2012-10-21T14:25:38Z 189.60018532556896 2012-10-21T14:25:43Z 189.90009550943083 2012-10-21T14:25:48Z 190.00001036087446 2012-10-21T14:25:53Z 190.30005005764198 2012-10-21T14:25:58Z 189.4001333495947 2012-10-21T14:26:03Z 190.30011595300118 2012-10-21T14:26:08Z 190.80010952762134 2012-10-21T14:26:13Z 192.30009596637777 2012-10-21T14:26:18Z 193.60009712192797 2012-10-21T14:26:23Z 194.50010085894527 2012-10-21T14:26:28Z 196.00013817994088 2012-10-21T14:26:33Z 196.8001378118254 2012-10-21T14:26:38Z 197.80009787403102 2012-10-21T14:26:43Z 198.10002663946932 2012-10-21T14:26:48Z 199.49995788730803 2012-10-21T14:26:53Z 199.90003530623954 2012-10-21T14:26:58Z 200.29996660733974 2012-10-21T14:27:03Z 200.09995483445897 2012-10-21T14:27:08Z 199.2999707655703 2012-10-21T14:27:13Z 200.09997898796135 2012-10-21T14:27:18Z 201.20001882140932 2012-10-21T14:27:23Z 201.7000746996917 2012-10-21T14:27:28Z 202.20018590921353 2012-10-21T14:27:33Z 202.2001716758525 2012-10-21T14:27:38Z 202.40010946994306 2012-10-21T14:27:43Z 202.9999994833877 2012-10-21T14:27:48Z 203.40001580973492 2012-10-21T14:27:53Z 203.79994214996344 2012-10-21T14:27:58Z 204.6999402926483 2012-10-21T14:28:03Z 204.7998235652329 2012-10-21T14:28:08Z 204.69984394756955 2012-10-21T14:28:13Z 203.99996293930153 2012-10-21T14:28:18Z 204.09998360450646 2012-10-21T14:28:23Z 204.09998220106223 2012-10-21T14:28:28Z 204.69983332531683 2012-10-21T14:30:03Z 203.8997673482498 2012-10-21T14:30:08Z 203.79998779296875 2012-10-21T14:30:13Z 203.5999755859375 2012-10-21T14:30:18Z 203.70001220703125 2012-10-21T14:30:23Z 203.9000244140625 2012-10-21T14:30:28Z 204.5 2012-10-21T14:30:33Z 205.0 2012-10-21T14:30:38Z 205.9000244140625 2012-10-21T14:30:43Z 206.0999755859375 2012-10-21T14:30:48Z 206.4000244140625 2012-10-21T14:30:53Z 206.0999755859375 2012-10-21T14:30:58Z 206.0 2012-10-21T14:31:03Z 206.4000244140625 2012-10-21T14:31:08Z 207.0999755859375 2012-10-21T14:31:13Z 207.20001220703125 2012-10-21T14:31:23Z 207.29998779296875 2012-10-21T14:31:28Z 207.0 2012-10-21T14:31:33Z 205.5999755859375 2012-10-21T14:32:08Z 205.70001220703125 2012-10-21T14:32:13Z 205.5999755859375 2012-10-21T14:32:18Z 203.20001220703125 2012-10-21T14:32:43Z 202.4000244140625 2012-10-21T14:32:48Z 202.29998779296875 2012-10-21T14:32:53Z 203.0999755859375 2012-10-21T14:32:58Z 203.5 2012-10-21T14:33:03Z 204.0 2012-10-21T14:33:08Z 204.5999755859375 2012-10-21T14:33:13Z 204.0999755859375 2012-10-21T14:33:18Z 203.29998779296875 2012-10-21T14:33:23Z 201.5999755859375 2012-10-21T14:33:28Z 197.5999755859375 2012-10-21T14:33:33Z 195.5999755859375 2012-10-21T14:33:38Z 195.20001220703125 2012-10-21T14:33:43Z 195.79998779296875 2012-10-21T14:33:48Z 194.29998779296875 2012-10-21T14:34:38Z 194.29998779296875 2012-10-21T14:34:43Z 193.79998779296875 2012-10-21T14:34:48Z 194.20001220703125 2012-10-21T14:34:53Z 193.5999755859375 2012-10-21T14:34:58Z 194.0 2012-10-21T14:35:03Z 194.0999755859375 2012-10-21T14:35:08Z 195.20001220703125 2012-10-21T14:35:13Z 195.5999755859375 2012-10-21T14:35:18Z 195.4000244140625 2012-10-21T14:35:23Z 194.79998779296875 2012-10-21T14:35:28Z 194.0999755859375 2012-10-21T14:35:33Z 194.29998779296875 2012-10-21T14:35:38Z 194.5999755859375 2012-10-21T14:35:43Z 195.0 2012-10-21T14:35:48Z 194.70001220703125 2012-10-21T14:35:53Z 194.29998779296875 2012-10-21T14:35:58Z 194.4000244140625 2012-10-21T14:36:03Z 194.5 2012-10-21T14:36:08Z 195.4000244140625 2012-10-21T14:36:13Z 196.20001220703125 2012-10-21T14:36:18Z 195.20001220703125 2012-10-21T14:36:23Z 194.79998779296875 2012-10-21T14:36:28Z 195.20001220703125 2012-10-21T14:36:33Z 195.4000244140625 2012-10-21T14:36:38Z 195.29998779296875 2012-10-21T14:36:43Z 194.9000244140625 2012-10-21T14:36:48Z 194.4000244140625 2012-10-21T14:36:53Z 194.29998779296875 2012-10-21T14:36:58Z 194.0999755859375 2012-10-21T14:37:03Z 194.4000244140625 2012-10-21T14:37:08Z 194.29998779296875 2012-10-21T14:37:13Z 193.0999755859375 2012-10-21T14:37:18Z 193.5999755859375 2012-10-21T14:37:23Z 194.29998779296875 2012-10-21T14:37:28Z 193.5 2012-10-21T14:37:33Z 193.0999755859375 2012-10-21T14:37:38Z 194.0 2012-10-21T14:37:43Z 195.4000243807102 2012-10-21T14:37:48Z 194.90002505801988 2012-10-21T14:37:53Z 194.79998697023237 2012-10-21T14:37:58Z 197.59997076146152 2012-10-21T14:38:03Z 198.59997206768287 2012-10-21T14:38:08Z 194.19999276931685 2012-10-21T14:38:13Z 194.40001614712207 2012-10-21T14:38:18Z 193.50000351816692 2012-10-21T14:38:23Z 193.70001473186701 2012-10-21T14:38:28Z 193.79998755648197 2012-10-21T14:38:33Z 194.20001272881774 2012-10-21T14:38:38Z 193.90003470720262 2012-10-21T14:38:43Z 194.09998055181134 2012-10-21T14:38:48Z 194.00000756103688 2012-10-21T14:38:53Z 193.0000039680506 2012-10-21T14:38:58Z 193.09997936389738 2012-10-21T14:39:03Z 192.90002053189565 2012-10-21T14:39:08Z 194.09996948758294 2012-10-21T14:39:13Z 194.90002905917095 2012-10-21T14:39:18Z 195.09996940888848 2012-10-21T14:39:23Z 194.79997384296942 2012-10-21T14:39:28Z 195.1999678709298 2012-10-21T14:39:33Z 196.0999354014763 2012-10-21T14:39:38Z 196.5999294240668 2012-10-21T14:39:43Z 196.900011161565 2012-10-21T14:39:48Z 197.49999370399107 2012-10-21T14:39:53Z 198.50000231685533 2012-10-21T14:39:58Z 198.90003316036405 2012-10-21T14:40:03Z 199.00000858641943 2012-10-21T14:40:08Z 199.20008207981368 2012-10-21T14:40:13Z 199.2000305236237 2012-10-21T14:40:18Z 199.20002904626213 2012-10-21T14:40:28Z 199.20003649877145 2012-10-21T14:40:33Z 200.1000062237494 2012-10-21T14:41:08Z 200.30000358236526 2012-10-21T14:41:13Z 201.9000352971549 2012-10-21T14:41:18Z 203.00000490517778 2012-10-21T14:41:23Z 203.59997819760505 2012-10-21T14:41:28Z 203.40002894336075 2012-10-21T14:41:33Z 203.09996138914394 2012-10-21T14:41:38Z 202.399983317784 2012-10-21T14:41:43Z 203.29997882993948 2012-10-21T14:41:48Z 203.8999916368616 2012-10-21T14:41:53Z 204.39997103675933 2012-10-21T14:41:58Z 204.8999338295198 2012-10-21T14:42:03Z 206.79987493122007 2012-10-21T14:42:08Z 206.39994029885324 2012-10-21T14:42:13Z 206.29992699252563 2012-10-21T14:42:18Z 205.8999272315686 2012-10-21T14:42:33Z 205.59984353289198 2012-10-21T14:42:38Z 205.09982569720063 2012-10-21T14:42:43Z 204.99978209864818 2012-10-21T14:42:48Z 205.49976501222392 2012-10-21T14:42:53Z 206.29974984701954 2012-10-21T14:42:58Z 207.29971963776552 2012-10-21T14:43:03Z 207.39960187035166 2012-10-21T14:43:08Z 207.19963462886363 2012-10-21T14:43:13Z 206.79957151224 2012-10-21T14:43:18Z 206.7995260071714 2012-10-21T14:43:23Z 206.6994990864982 2012-10-21T14:43:28Z 205.9994932349671 2012-10-21T14:43:33Z 205.8995611205458 2012-10-21T14:43:38Z 206.89941884707434 2012-10-21T14:43:43Z 207.49935293107717 2012-10-21T14:43:48Z 208.3994144225795 2012-10-21T14:43:53Z 209.1994479066855 2012-10-21T14:43:58Z 209.5994759952785 2012-10-21T14:44:03Z 210.29945955319386 2012-10-21T14:44:08Z 208.89944676884224 2012-10-21T14:44:13Z 206.99937257960858 2012-10-21T14:44:18Z 206.69942170985402 2012-10-21T14:44:23Z 207.19947810331928 2012-10-21T14:44:28Z 207.59955551583298 2012-10-21T14:44:33Z 208.09964174454552 2012-10-21T14:44:38Z 208.6997533094095 2012-10-21T14:44:43Z 208.79974556212898 2012-10-21T14:44:48Z 209.29969165086712 2012-10-21T14:44:53Z 209.69956847375437 2012-10-21T14:44:58Z 209.39995450888338 2012-10-21T14:45:03Z 210.89986923062426 2012-10-21T14:45:08Z 212.09981657864662 2012-10-21T14:45:13Z 212.9999078375323 2012-10-21T14:45:43Z 213.2998784558926 2012-10-21T14:45:48Z 214.0998319727512 2012-10-21T14:45:53Z 214.39979270091231 2012-10-21T14:45:58Z 213.39988230867615 2012-10-21T14:46:03Z 213.0 2012-10-21T14:46:08Z 212.9000244140625 2012-10-21T14:46:13Z 213.0 2012-10-21T14:46:18Z 212.4000244140625 2012-10-21T14:46:23Z 212.70001220703125 2012-10-21T14:46:28Z 211.5 2012-10-21T14:46:33Z 210.79998779296875 2012-10-21T14:46:38Z 209.5999755859375 2012-10-21T14:46:43Z 209.20001220703125 2012-10-21T14:46:48Z 208.9000244140625 2012-10-21T14:46:53Z 208.79998779296875 2012-10-21T14:46:58Z 208.79998779296875 2012-10-21T14:47:03Z 208.59997560104094 2012-10-21T14:47:08Z 208.4000221284874 2012-10-21T14:47:13Z 208.2000087053074 2012-10-21T14:47:18Z 208.40001715777072 2012-10-21T14:47:23Z 209.89999125798923 2012-10-21T14:47:28Z 209.99997342111226 2012-10-21T14:47:33Z 209.79996674217753 2012-10-21T14:47:38Z 210.09994631912687 2012-10-21T14:47:43Z 210.09996826538134 2012-10-21T14:47:48Z 210.20000644340246 2012-10-21T14:47:53Z 209.90003478005224 2012-10-21T14:47:58Z 209.50000766408309 2012-10-21T14:48:03Z 209.50000030821394 2012-10-21T14:48:08Z 209.59996203563384 2012-10-21T14:48:13Z 209.2999732805507 2012-10-21T14:48:18Z 208.89998008048704 2012-10-21T14:48:23Z 208.9999361283304 2012-10-21T14:48:28Z 209.499916493478 2012-10-21T14:48:33Z 209.49988946718662 2012-10-21T14:48:38Z 209.3998871275019 2012-10-21T14:48:43Z 208.99987353045424 2012-10-21T14:48:48Z 209.09981181123499 2012-10-21T14:48:53Z 209.1998214257853 2012-10-21T14:48:58Z 209.79981731243996 2012-10-21T14:49:03Z 210.19989308132122 2012-10-21T14:49:08Z 211.59982957587405 2012-10-21T14:49:13Z 211.9998114354252 2012-10-21T14:49:18Z 211.09977570486217 2012-10-21T14:49:23Z 210.79978961732598 2012-10-21T14:49:28Z 210.6998141709589 2012-10-21T14:49:33Z 210.6998138608939 2012-10-21T14:49:38Z 211.79980493016726 2012-10-21T14:49:43Z 211.59979961224263 2012-10-21T14:49:48Z 211.89985045101216 2012-10-21T14:49:53Z 212.99980404763915 2012-10-21T14:49:58Z 212.99975547375072 2012-10-21T14:50:03Z 213.69986380026623 2012-10-21T14:50:08Z 213.9998491300418 2012-10-21T14:50:13Z 214.29983929938373 2012-10-21T14:50:18Z 213.69980726688095 2012-10-21T14:50:23Z 213.69979875515486 2012-10-21T14:50:28Z 208.5995161064429 2012-10-21T14:50:48Z 208.6995314317608 2012-10-21T14:50:53Z 207.2995609417654 2012-10-21T14:50:58Z 209.39921868213497 2012-10-21T14:55:03Z 209.89930817078522 2012-10-21T14:55:08Z 210.1993850309836 2012-10-21T14:55:13Z 210.69943453497953 2012-10-21T14:55:18Z 210.59944704280832 2012-10-21T14:55:23Z 211.19948895474496 2012-10-21T14:55:28Z 211.29945566195337 2012-10-21T14:55:33Z 211.29950191173313 2012-10-21T14:55:38Z 211.2994485154856 2012-10-21T14:55:43Z 211.69951348261884 2012-10-21T14:55:48Z 212.09951276619648 2012-10-21T14:55:53Z 211.89962483042672 2012-10-21T14:55:58Z 211.59953072223715 2012-10-21T14:56:03Z 211.69963825792826 2012-10-21T14:56:08Z 211.49967124824937 2012-10-21T14:56:13Z 211.09968026558974 2012-10-21T14:56:18Z 210.99976758251796 2012-10-21T14:56:23Z 210.99969663789665 2012-10-21T14:56:28Z 210.39954453649915 2012-10-21T14:56:33Z 207.79937328664116 2012-10-21T14:56:38Z 208.19927274852972 2012-10-21T14:56:43Z 208.89948367531798 2012-10-21T14:56:48Z 209.49961095832066 2012-10-21T14:56:53Z 210.09962279246636 2012-10-21T14:56:58Z 210.59957743236774 2012-10-21T14:57:03Z 211.09955236097838 2012-10-21T14:57:08Z 212.5994015126853 2012-10-21T14:57:13Z 212.89953418062936 2012-10-21T14:57:18Z 213.2995478757426 2012-10-21T14:57:23Z 213.19976401501296 2012-10-21T14:57:28Z 213.49979783790204 2012-10-21T14:57:33Z 214.19972619386039 2012-10-21T14:57:38Z 215.69856486119335 2012-10-21T14:58:03Z 216.69890964427302 2012-10-21T14:58:08Z 216.19876849490862 2012-10-21T14:58:13Z 216.6988917275754 2012-10-21T14:58:18Z 218.19900610352633 2012-10-21T14:58:23Z 218.99913628663936 2012-10-21T14:58:28Z 219.49922437904257 2012-10-21T14:58:33Z 219.49934676981889 2012-10-21T14:58:38Z 219.8995153790647 2012-10-21T14:58:43Z 219.899668701663 2012-10-21T14:58:48Z 220.09969080849942 2012-10-21T14:58:53Z 219.89995102164946 2012-10-21T14:58:58Z 219.69984686331816 2012-10-21T14:59:03Z 220.19975066036832 2012-10-21T14:59:08Z 220.8997291555178 2012-10-21T14:59:13Z 221.69976046473033 2012-10-21T14:59:18Z 222.19966954336843 2012-10-21T14:59:23Z 222.9995370695951 2012-10-21T14:59:28Z 223.59936525476877 2012-10-21T14:59:33Z 223.9992505953751 2012-10-21T14:59:38Z 223.89923848588762 2012-10-21T14:59:43Z 223.99920643946268 2012-10-21T14:59:48Z 223.799212422517 2012-10-21T14:59:53Z 223.59915660004154 2012-10-21T14:59:58Z 223.9992459804502 2012-10-21T15:00:03Z 223.69935146256566 2012-10-21T15:00:08Z 223.09904486943955 2012-10-21T15:00:13Z 223.0989388321338 2012-10-21T15:00:18Z 222.59891458878613 2012-10-21T15:00:23Z 222.29898783202614 2012-10-21T15:00:28Z 221.7989833960449 2012-10-21T15:00:33Z 221.39910055663506 2012-10-21T15:00:38Z 221.09895375569485 2012-10-21T15:00:43Z 221.898892434438 2012-10-21T15:00:48Z 218.29862270436664 2012-10-21T15:00:53Z 216.5986714427824 2012-10-21T15:00:58Z 217.39914394600868 2012-10-21T15:01:03Z 217.59927178493166 2012-10-21T15:01:08Z 217.79964736823476 2012-10-21T15:07:53Z 218.3995499565104 2012-10-21T15:07:58Z 219.29932729967848 2012-10-21T15:08:03Z 219.79908005331782 2012-10-21T15:08:08Z 220.09887703652134 2012-10-21T15:08:13Z 220.59875566533222 2012-10-21T15:08:18Z 220.69802958414047 2012-10-21T15:08:28Z 221.29811108463971 2012-10-21T15:08:33Z 221.69831887636192 2012-10-21T15:08:38Z 222.09850302483747 2012-10-21T15:08:43Z 222.4985408210262 2012-10-21T15:08:48Z 223.098533708652 2012-10-21T15:08:53Z 223.4984483999247 2012-10-21T15:08:58Z 224.49845438195325 2012-10-21T15:09:03Z 225.29834006220614 2012-10-21T15:09:08Z 226.99827911776336 2012-10-21T15:09:13Z 227.9981674582738 2012-10-21T15:09:18Z 228.69822666175259 2012-10-21T15:09:23Z 228.69841048136493 2012-10-21T15:09:28Z 228.89853064345098 2012-10-21T15:09:33Z 229.29845988981378 2012-10-21T15:09:38Z 229.89833291169336 2012-10-21T15:09:43Z 230.19829460225444 2012-10-21T15:09:48Z 230.69833540492533 2012-10-21T15:09:53Z 231.09849281403007 2012-10-21T15:09:58Z 231.3986907479559 2012-10-21T15:10:03Z 231.4985769546711 2012-10-21T15:10:08Z 230.59853315320572 2012-10-21T15:10:13Z 231.39839030061415 2012-10-21T15:10:18Z 231.49796684899462 2012-10-21T15:10:23Z 231.39768566095978 2012-10-21T15:10:28Z 231.59772996170477 2012-10-21T15:10:33Z 233.3970209133117 2012-10-21T15:10:43Z 232.19714259368783 2012-10-21T15:10:48Z 231.1975336515001 2012-10-21T15:10:53Z 231.09783855835295 2012-10-21T15:10:58Z 230.7980451166564 2012-10-21T15:11:03Z 230.69844872046212 2012-10-21T15:11:08Z 229.99850024753084 2012-10-21T15:11:13Z 229.19849977151057 2012-10-21T15:11:18Z 227.79841997410975 2012-10-21T15:11:23Z 226.09810962820802 2012-10-21T15:11:28Z 226.298062905131 2012-10-21T15:11:33Z 227.19803961664266 2012-10-21T15:11:38Z 227.19799919032843 2012-10-21T15:11:43Z 226.69796071808972 2012-10-21T15:11:48Z 225.7986500639854 2012-10-21T15:11:53Z 226.99768027927794 2012-10-21T15:12:28Z 227.09872352017567 2012-10-21T15:12:33Z 226.3993444547972 2012-10-21T15:12:38Z 226.1995559610508 2012-10-21T15:12:43Z 226.89961842602455 2012-10-21T15:12:48Z 227.8994901761274 2012-10-21T15:12:53Z 227.6993876186422 2012-10-21T15:12:58Z 226.79953511289534 2012-10-21T15:13:03Z 225.89953900744956 2012-10-21T15:13:08Z 225.5994540476142 2012-10-21T15:13:13Z 224.8993537990406 2012-10-21T15:13:18Z 224.09942318838688 2012-10-21T15:13:23Z 224.69937345129597 2012-10-21T15:13:28Z 225.99937344621299 2012-10-21T15:13:33Z 224.6993360740839 2012-10-21T15:13:38Z 223.79932472917474 2012-10-21T15:13:43Z 224.99924306723395 2012-10-21T15:13:48Z 223.7990968778262 2012-10-21T15:13:53Z 222.99918803754127 2012-10-21T15:13:58Z 219.49912919545707 2012-10-21T15:14:03Z 218.69915125303766 2012-10-21T15:14:08Z 218.09919826677339 2012-10-21T15:14:13Z 218.59920952191496 2012-10-21T15:14:18Z 218.6994171933577 2012-10-21T15:14:23Z 219.19940439605864 2012-10-21T15:14:28Z 219.39949328375923 2012-10-21T15:14:33Z 220.09942007893633 2012-10-21T15:14:38Z 220.49937626615719 2012-10-21T15:14:43Z 221.19928462082558 2012-10-21T15:14:48Z 221.79915154755858 2012-10-21T15:14:53Z 222.59915761025948 2012-10-21T15:14:58Z 223.79917399976102 2012-10-21T15:15:03Z 224.3991258056346 2012-10-21T15:15:08Z 223.9990264346209 2012-10-21T15:15:13Z 223.49907723271195 2012-10-21T15:15:18Z 223.79900884573584 2012-10-21T15:15:23Z 224.29895111370737 2012-10-21T15:15:28Z 225.69906760941618 2012-10-21T15:15:33Z 226.19912798348278 2012-10-21T15:15:38Z 227.29908652111666 2012-10-21T15:15:43Z 227.6993134859156 2012-10-21T15:15:48Z 228.59919903549437 2012-10-21T15:15:53Z 228.7993587482308 2012-10-21T15:15:58Z 229.09926782959946 2012-10-21T15:16:03Z 228.8993813408564 2012-10-21T15:16:08Z 229.39934506722352 2012-10-21T15:16:13Z 229.1993602279552 2012-10-21T15:16:18Z 229.49897914950628 2012-10-21T15:16:23Z 229.19905348176556 2012-10-21T15:16:28Z 228.89911630711063 2012-10-21T15:16:33Z 229.69893622020385 2012-10-21T15:16:38Z 230.09893655492178 2012-10-21T15:16:43Z 230.89902026076257 2012-10-21T15:16:48Z 231.09915313844346 2012-10-21T15:16:53Z 231.6989569174503 2012-10-21T15:16:58Z 232.59857463516934 2012-10-21T15:17:03Z 233.39848933657188 2012-10-21T15:17:08Z 234.89788699893856 2012-10-21T15:17:13Z 236.69836735637065 2012-10-21T15:17:18Z 237.2985074934702 2012-10-21T15:17:23Z 235.09883528839546 2012-10-21T15:17:28Z 233.19904890736314 2012-10-21T15:17:33Z 232.29912451315113 2012-10-21T15:17:38Z 230.29900051251255 2012-10-21T15:17:43Z 229.2989655522785 2012-10-21T15:17:48Z 229.89913045086362 2012-10-21T15:17:53Z 229.39920054531908 2012-10-21T15:17:58Z 228.59898712935237 2012-10-21T15:18:03Z 229.69860116721682 2012-10-21T15:18:08Z 229.99835432696537 2012-10-21T15:18:13Z 228.89841189977423 2012-10-21T15:18:18Z 229.69832154682058 2012-10-21T15:18:23Z 229.19822148403884 2012-10-21T15:18:28Z 228.29846296098233 2012-10-21T15:18:33Z 227.99854853563292 2012-10-21T15:18:38Z 226.89830173556174 2012-10-21T15:18:43Z 226.69830288162015 2012-10-21T15:18:48Z 225.79857767841207 2012-10-21T15:18:53Z 226.09848306626543 2012-10-21T15:18:58Z 226.3987560197162 2012-10-21T15:19:03Z 224.99842503520233 2012-10-21T15:19:08Z 222.7981464419219 2012-10-21T15:19:13Z 222.89863686510768 2012-10-21T15:19:18Z 223.39864761124775 2012-10-21T15:19:23Z 224.29857361678884 2012-10-21T15:19:28Z 223.99863556720337 2012-10-21T15:19:33Z 224.39846726935616 2012-10-21T15:19:38Z 223.99856426334392 2012-10-21T15:19:43Z 222.19853167891299 2012-10-21T15:19:48Z 221.1985450097551 2012-10-21T15:19:53Z 220.99848753147165 2012-10-21T15:19:58Z 222.49861997045411 2012-10-21T15:20:03Z 222.99863531920974 2012-10-21T15:20:08Z 224.69880213200992 2012-10-21T15:20:13Z 225.59870524590806 2012-10-21T15:20:18Z 225.79856189970093 2012-10-21T15:20:23Z 225.8983026546025 2012-10-21T15:20:28Z 226.19818387125952 2012-10-21T15:20:33Z 226.3985551803043 2012-10-21T15:20:38Z 225.4987279696801 2012-10-21T15:20:43Z 225.49880234481887 2012-10-21T15:20:48Z 224.69874099202883 2012-10-21T15:20:53Z 222.8994837459723 2012-10-21T15:20:58Z 221.60028745105421 2012-10-21T15:21:13Z 220.69974988787462 2012-10-21T15:21:18Z 220.39950343174402 2012-10-21T15:21:23Z 219.69903684638538 2012-10-21T15:21:28Z 219.7983667785388 2012-10-21T15:21:33Z 218.99826129634135 2012-10-21T15:21:38Z 217.99844074665347 2012-10-21T15:21:43Z 212.89800063477702 2012-10-21T15:22:18Z 211.7989404385765 2012-10-21T15:22:23Z 211.9993924968727 2012-10-21T15:22:29Z 211.79943503609738 2012-10-21T15:22:33Z 212.39935212100613 2012-10-21T15:22:38Z 213.29864300827748 2012-10-21T15:22:43Z 214.1981732665912 2012-10-21T15:22:48Z 214.89861910750471 2012-10-21T15:22:53Z 215.9986551725699 2012-10-21T15:22:58Z 216.59863430209543 2012-10-21T15:23:03Z 216.69868895344584 2012-10-21T15:23:08Z 216.39846857390356 2012-10-21T15:23:13Z 216.99827970516358 2012-10-21T15:23:18Z 217.29851636011878 2012-10-21T15:23:23Z 217.8984349073538 2012-10-21T15:23:28Z 216.8986503090651 2012-10-21T15:23:33Z 216.99788707365573 2012-10-21T15:23:38Z 217.6978366118575 2012-10-21T15:23:43Z 218.29728496341662 2012-10-21T15:23:48Z 218.597526289684 2012-10-21T15:23:53Z 218.79773314186744 2012-10-21T15:23:58Z 218.9977017982222 2012-10-21T15:24:03Z 218.29809063773035 2012-10-21T15:24:08Z 218.79845983994173 2012-10-21T15:24:13Z 218.39878632948202 2012-10-21T15:24:18Z 218.99814359780186 2012-10-21T15:24:23Z 219.2983183696287 2012-10-21T15:24:28Z 220.0976500026501 2012-10-21T15:24:33Z 220.39776402267043 2012-10-21T15:24:38Z 219.9975486273165 2012-10-21T15:24:43Z 219.4984414627212 2012-10-21T15:24:48Z 219.7986029734817 2012-10-21T15:24:53Z 219.79828185766243 2012-10-21T15:24:58Z 219.89835866062637 2012-10-21T15:25:03Z 220.39807713960926 2012-10-21T15:25:08Z 219.39742176382296 2012-10-21T15:25:13Z 220.097354623028 2012-10-21T15:25:18Z 220.697615635727 2012-10-21T15:25:23Z 220.89755577066956 2012-10-21T15:25:28Z 220.59722886990642 2012-10-21T15:25:33Z 220.2975196704651 2012-10-21T15:25:38Z 220.19706385672293 2012-10-21T15:25:43Z 220.89695422270015 2012-10-21T15:25:48Z 219.29670193521594 2012-10-21T15:25:53Z 218.39664475088506 2012-10-21T15:25:58Z 218.69727523132931 2012-10-21T15:26:03Z 218.79772885744296 2012-10-21T15:26:08Z 218.89770069294838 2012-10-21T15:26:13Z 218.09730403084382 2012-10-21T15:26:18Z 217.29690214533508 2012-10-21T15:26:23Z 217.19665634342422 2012-10-21T15:26:28Z 218.0967693331067 2012-10-21T15:26:33Z 218.3970102297435 2012-10-21T15:26:38Z 219.19770715242305 2012-10-21T15:26:43Z 218.9976483494381 2012-10-21T15:26:48Z 219.1976129362249 2012-10-21T15:26:53Z 219.29745233031747 2012-10-21T15:26:58Z 219.39696248095564 2012-10-21T15:27:03Z 219.3970690571908 2012-10-21T15:27:08Z 218.69709316487416 2012-10-21T15:27:13Z 218.09725623329248 2012-10-21T15:27:18Z 218.2970647333079 2012-10-21T15:27:23Z 218.39725493838338 2012-10-21T15:27:28Z 218.09805652961379 2012-10-21T15:27:34Z 217.79821145019392 2012-10-21T15:27:38Z 217.59808270973 2012-10-21T15:27:43Z 217.497598173541 2012-10-21T15:27:48Z 217.29704540748992 2012-10-21T15:27:53Z 217.19683630595466 2012-10-21T15:27:58Z 217.7968755907652 2012-10-21T15:28:03Z 217.496874462368 2012-10-21T15:28:08Z 217.09722001114793 2012-10-21T15:28:13Z 216.49756292107617 2012-10-21T15:28:18Z 216.79739190622863 2012-10-21T15:28:23Z 216.69732523314664 2012-10-21T15:28:28Z 216.89743417478545 2012-10-21T15:28:33Z 215.99734260842257 2012-10-21T15:28:38Z 215.09734264617117 2012-10-21T15:28:43Z 214.89770718286857 2012-10-21T15:28:48Z 215.2978738513441 2012-10-21T15:28:53Z 215.19792813880065 2012-10-21T15:28:58Z 215.39766337678975 2012-10-21T15:29:03Z 215.19796694219096 2012-10-21T15:29:08Z 214.89796113922696 2012-10-21T15:29:13Z 214.19835888372657 2012-10-21T15:29:18Z 214.19799968727386 2012-10-21T15:29:23Z 213.497581553907 2012-10-21T15:29:28Z 212.49785746754597 2012-10-21T15:29:33Z 211.79834380154574 2012-10-21T15:29:38Z 211.69864661546993 2012-10-21T15:29:43Z 211.49866878875707 2012-10-21T15:29:48Z 211.0989506325889 2012-10-21T15:29:53Z 210.29955003471682 2012-10-21T15:29:58Z 209.50011880632366 2012-10-21T15:30:03Z 209.40064807530212 2012-10-21T15:30:08Z 209.30028332303718 2012-10-21T15:30:13Z 209.2999348079515 2012-10-21T15:30:18Z 206.80062228699109 2012-10-21T15:31:48Z 206.40083604361345 2012-10-21T15:31:53Z 207.0021667619521 2012-10-21T15:32:03Z 207.301857482652 2012-10-21T15:32:08Z 207.1016346746597 2012-10-21T15:32:13Z 207.4015215527385 2012-10-21T15:32:18Z 208.10195669754 2012-10-21T15:32:23Z 207.70202256594578 2012-10-21T15:32:28Z 206.70290537695234 2012-10-21T15:32:33Z 206.70220301801498 2012-10-21T15:32:38Z 206.80165680305984 2012-10-21T15:32:43Z 207.10176357523795 2012-10-21T15:32:48Z 207.6016691763809 2012-10-21T15:32:53Z 208.00186049709933 2012-10-21T15:32:58Z 208.30173980945543 2012-10-21T15:33:03Z 208.3013760734509 2012-10-21T15:33:08Z 208.10102975455771 2012-10-21T15:33:13Z 208.2009873386398 2012-10-21T15:33:18Z 208.50097245028488 2012-10-21T15:33:23Z 208.3015498251765 2012-10-21T15:33:28Z 208.501750486844 2012-10-21T15:33:33Z 208.90164859495053 2012-10-21T15:33:38Z 209.20001220703125 2012-10-21T15:33:43Z 209.9000244140625 2012-10-21T15:33:48Z 210.20001220703125 2012-10-21T15:33:53Z 210.79998779296875 2012-10-21T15:33:58Z 211.29998779296875 2012-10-21T15:34:03Z 211.0 2012-10-21T15:34:08Z 211.20001220703125 2012-10-21T15:34:14Z 210.79998779296875 2012-10-21T15:34:18Z 210.4000244140625 2012-10-21T15:34:23Z 210.29998779296875 2012-10-21T15:34:28Z 210.20001220703125 2012-10-21T15:34:33Z 210.20001220703125 2012-10-21T15:34:38Z 209.5999755859375 2012-10-21T15:34:43Z 208.4000244140625 2012-10-21T15:34:48Z 207.9000244140625 2012-10-21T15:34:53Z 208.20001220703125 2012-10-21T15:34:58Z 207.9000244140625 2012-10-21T15:35:03Z 207.79998779296875 2012-10-21T15:35:08Z 207.70001220703125 2012-10-21T15:35:13Z 208.0 2012-10-21T15:35:18Z 207.9000244140625 2012-10-21T15:35:23Z 206.29998779296875 2012-10-21T15:35:28Z 204.79998779296875 2012-10-21T15:35:58Z 205.29998779296875 2012-10-21T15:36:03Z 208.9000244140625 2012-10-21T15:36:28Z 209.5 2012-10-21T15:36:33Z 209.0 2012-10-21T15:36:38Z 208.79998779296875 2012-10-21T15:36:43Z 208.5 2012-10-21T15:36:48Z 208.70001220703125 2012-10-21T15:36:53Z 208.9000244140625 2012-10-21T15:36:58Z 208.4000244140625 2012-10-21T15:37:04Z 207.9000244140625 2012-10-21T15:37:08Z 208.5 2012-10-21T15:37:13Z 208.4000244140625 2012-10-21T15:37:18Z 208.79998779296875 2012-10-21T15:37:23Z 209.29998779296875 2012-10-21T15:37:28Z 209.0999755859375 2012-10-21T15:37:33Z 208.5999755859375 2012-10-21T15:37:38Z 208.4000244140625 2012-10-21T15:37:43Z 208.70001220703125 2012-10-21T15:37:48Z 208.0 2012-10-21T15:37:53Z 207.9000244140625 2012-10-21T15:37:58Z 208.0999755859375 2012-10-21T15:38:03Z 207.4000244140625 2012-10-21T15:38:08Z 206.9000244140625 2012-10-21T15:38:13Z 206.9000244140625 2012-10-21T15:38:18Z 207.29998779296875 2012-10-21T15:38:23Z 206.79998779296875 2012-10-21T15:38:28Z 206.0 2012-10-21T15:38:33Z 204.0999755859375 2012-10-21T15:38:38Z 204.4000244140625 2012-10-21T15:38:43Z 204.70001220703125 2012-10-21T15:38:48Z 204.5999755859375 2012-10-21T15:38:53Z 203.70001220703125 2012-10-21T15:38:58Z 203.20001220703125 2012-10-21T15:39:03Z 203.70001220703125 2012-10-21T15:39:08Z 204.5 2012-10-21T15:39:13Z 205.5 2012-10-21T15:39:18Z 204.5999755859375 2012-10-21T15:39:23Z 205.0 2012-10-21T15:39:28Z 205.5 2012-10-21T15:39:33Z 201.79998779296875 2012-10-21T15:39:38Z 202.20001220703125 2012-10-21T15:39:43Z 201.9000244140625 2012-10-21T15:39:48Z 201.79998779296875 2012-10-21T15:39:53Z 201.0999755859375 2012-10-21T15:39:58Z 200.9000244140625 2012-10-21T15:40:03Z 200.9000244140625 2012-10-21T15:40:08Z 200.0 2012-10-21T15:40:13Z 199.5 2012-10-21T15:40:18Z 199.70001220703125 2012-10-21T15:40:23Z 198.79998779296875 2012-10-21T15:40:28Z 199.29998779296875 2012-10-21T15:40:33Z 198.40002441387085 2012-10-21T15:40:38Z 198.40002180749195 2012-10-21T15:40:43Z 199.09997332786568 2012-10-21T15:40:48Z 199.4000230903071 2012-10-21T15:40:53Z 199.70000128492381 2012-10-21T15:40:58Z 200.09996070128395 2012-10-21T15:41:03Z 199.6999954529654 2012-10-21T15:41:08Z 198.8999974373539 2012-10-21T15:41:13Z 199.29995365914326 2012-10-21T15:41:18Z 200.0999704229013 2012-10-21T15:41:23Z 202.69999983030456 2012-10-21T15:41:33Z 204.0000066130099 2012-10-21T15:41:38Z 206.90003350991898 2012-10-21T15:41:43Z 210.09996974363946 2012-10-21T15:41:48Z 210.99999786190932 2012-10-21T15:41:53Z 211.79998106941642 2012-10-21T15:41:58Z 212.2000130200629 2012-10-21T15:42:03Z 212.40002652147243 2012-10-21T15:42:08Z 212.40002666302473 2012-10-21T15:42:13Z 212.2999873536229 2012-10-21T15:42:18Z 211.20000899166232 2012-10-21T15:42:23Z 211.09997295638308 2012-10-21T15:42:28Z 210.59997485286712 2012-10-21T15:42:33Z 211.7000107155575 2012-10-21T15:42:38Z 211.59997322531967 2012-10-21T15:42:43Z 211.79998389279115 2012-10-21T15:42:48Z 211.09997301335588 2012-10-21T15:42:53Z 210.29998284586947 2012-10-21T15:42:58Z 210.29995603406695 2012-10-21T15:43:03Z 210.09991406546595 2012-10-21T15:43:08Z 209.89995016161626 2012-10-21T15:43:13Z 209.19994897208517 2012-10-21T15:43:18Z 208.2999117491508 2012-10-21T15:43:23Z 207.0998735177716 2012-10-21T15:43:28Z 206.39989380942302 2012-10-21T15:43:33Z 206.69986469552305 2012-10-21T15:43:38Z 205.79985525344748 2012-10-21T15:43:43Z 205.29983658325148 2012-10-21T15:43:48Z 204.89985709601694 2012-10-21T15:43:53Z 204.79980551015376 2012-10-21T15:43:58Z 204.49981759693492 2012-10-21T15:44:03Z 203.69979471252202 2012-10-21T15:44:08Z 203.9998097353489 2012-10-21T15:44:13Z 203.899850270484 2012-10-21T15:44:18Z 204.29983631471592 2012-10-21T15:44:23Z 204.8998909497422 2012-10-21T15:44:28Z 203.09982617404904 2012-10-21T15:44:33Z 202.19982043108482 2012-10-21T15:44:38Z 201.69989776065165 2012-10-21T15:44:43Z 201.79989930610927 2012-10-21T15:44:48Z 201.89997716296068 2012-10-21T15:44:53Z 201.59996191707032 2012-10-21T15:44:58Z 200.40005827544982 2012-10-21T15:45:03Z 200.70004091094597 2012-10-21T15:45:08Z 200.79998452216464 2012-10-21T15:45:13Z 199.599989879422 2012-10-21T15:45:18Z 199.79998918549387 2012-10-21T15:45:23Z 199.29994626859258 2012-10-21T15:45:28Z 198.59992525572767 2012-10-21T15:45:33Z 198.59991525078078 2012-10-21T15:45:38Z 199.2999372647667 2012-10-21T15:45:43Z 199.39992236822815 2012-10-21T15:45:48Z 198.89991288758443 2012-10-21T15:45:53Z 198.3998709041563 2012-10-21T15:45:58Z 197.79982658334038 2012-10-21T15:46:03Z 197.59981538506844 2012-10-21T15:46:08Z 196.9998573855952 2012-10-21T15:46:13Z 196.29988706942524 2012-10-21T15:46:18Z 196.59986521574297 2012-10-21T15:46:23Z 194.39992360404753 2012-10-21T15:46:28Z 190.29986772589564 2012-10-21T15:46:33Z 184.8997413337293 2012-10-21T15:46:38Z 185.19981913255302 2012-10-21T15:46:43Z 191.09989224869952 2012-10-21T15:48:28Z 190.2999523445705 2012-10-21T15:48:33Z 189.7999929531293 2012-10-21T15:48:38Z 189.9999802700778 2012-10-21T15:48:43Z 190.29992102702568 2012-10-21T15:48:48Z 190.8999071282828 2012-10-21T15:48:53Z 191.89990945761076 2012-10-21T15:48:58Z 192.19991066934375 2012-10-21T15:49:03Z 193.0998848634111 2012-10-21T15:49:08Z 193.49992011342533 2012-10-21T15:49:13Z 193.69987642722063 2012-10-21T15:49:18Z 194.29982382722764 2012-10-21T15:49:23Z 194.299775229273 2012-10-21T15:49:28Z 194.4997565612437 2012-10-21T15:49:33Z 194.69978010866384 2012-10-21T15:49:39Z 195.0997366282189 2012-10-21T15:49:43Z 195.09964547887722 2012-10-21T15:49:48Z 195.69970339050386 2012-10-21T15:49:53Z 196.39968956297201 2012-10-21T15:49:58Z 197.3996751740683 2012-10-21T15:50:03Z 198.49960339327066 2012-10-21T15:50:08Z 200.19961925605637 2012-10-21T15:50:13Z 200.79957793045494 2012-10-21T15:50:18Z 201.29955832830942 2012-10-21T15:50:23Z 201.99966995419106 2012-10-21T15:50:29Z 202.19969922561594 2012-10-21T15:50:33Z 202.09959741104424 2012-10-21T15:50:38Z 202.2995430370038 2012-10-21T15:50:43Z 203.59945163725564 2012-10-21T15:50:48Z 204.7994340593949 2012-10-21T15:50:53Z 204.79944583988834 2012-10-21T15:50:58Z 205.8995058712546 2012-10-21T15:51:03Z 206.49954671038836 2012-10-21T15:51:08Z 207.09957138692573 2012-10-21T15:51:13Z 207.29948417262068 2012-10-21T15:51:18Z 207.89947826983058 2012-10-21T15:51:23Z 208.1994834634305 2012-10-21T15:51:28Z 208.1994398899599 2012-10-21T15:51:33Z 208.59945914739788 2012-10-21T15:51:38Z 209.19953948843062 2012-10-21T15:51:43Z 208.79952236491823 2012-10-21T15:51:48Z 208.89954425428152 2012-10-21T15:51:53Z 209.49957479954614 2012-10-21T15:51:58Z 209.0995682868599 2012-10-21T15:52:03Z 208.89970399050534 2012-10-21T15:52:08Z 208.9996051844859 2012-10-21T15:52:13Z 208.49949910214013 2012-10-21T15:52:19Z 208.59950392952763 2012-10-21T15:52:23Z 208.39949936100513 2012-10-21T15:52:28Z 207.39966303374828 2012-10-21T15:52:33Z 207.59971443783456 2012-10-21T15:52:38Z 207.5998298425875 2012-10-21T15:52:43Z 207.79990229772773 2012-10-21T15:52:48Z 208.59984323420758 2012-10-21T15:52:53Z 209.6997775099635 2012-10-21T15:52:58Z 210.89980172329922 2012-10-21T15:53:03Z 210.89974658695317 2012-10-21T15:53:08Z 209.89972082427383 2012-10-21T15:53:13Z 210.19950395980516 2012-10-21T15:53:18Z 209.99942766323574 2012-10-21T15:53:23Z 210.4992955854676 2012-10-21T15:53:28Z 210.69924131631106 2012-10-21T15:53:33Z 211.39928801266174 2012-10-21T15:53:38Z 211.69939623059005 2012-10-21T15:53:43Z 211.49932463767112 2012-10-21T15:53:48Z 211.0994926499246 2012-10-21T15:53:53Z 212.29955057354093 2012-10-21T15:53:58Z 212.59960010089432 2012-10-21T15:54:03Z 213.0996599545156 2012-10-21T15:54:08Z 213.1997445765633 2012-10-21T15:54:13Z 213.39973927267775 2012-10-21T15:54:18Z 214.09971423919308 2012-10-21T15:54:23Z 214.9996223320904 2012-10-21T15:54:28Z 214.79953728051026 2012-10-21T15:54:33Z 214.59932197530884 2012-10-21T15:54:38Z 214.29943049783017 2012-10-21T15:54:43Z 214.6996057665895 2012-10-21T15:54:48Z 213.99961912915825 2012-10-21T15:54:53Z 213.39968961444342 2012-10-21T15:54:58Z 212.0000228788048 2012-10-21T15:55:03Z 211.9000645046015 2012-10-21T15:55:08Z 211.4998658467434 2012-10-21T15:55:23Z 212.0 2012-10-21T15:55:28Z 210.0 2012-10-21T15:55:33Z 209.0999755859375 2012-10-21T15:55:38Z 210.0 2012-10-21T15:55:43Z 211.29998779296875 2012-10-21T15:55:48Z 211.40002441372013 2012-10-21T15:55:53Z 210.09997653539529 2012-10-21T15:55:58Z 208.90002628477086 2012-10-21T15:56:03Z 208.0999762947601 2012-10-21T15:56:08Z 207.50000098279688 2012-10-21T15:56:13Z 207.70001337878907 2012-10-21T15:56:18Z 208.09997448050527 2012-10-21T15:56:23Z 207.59996905960728 2012-10-21T15:56:28Z 207.40000467175986 2012-10-21T15:56:33Z 206.49996168277204 2012-10-21T15:56:38Z 205.0999304750083 2012-10-21T15:56:43Z 204.899976736181 2012-10-21T15:56:48Z 205.3999863699087 2012-10-21T15:56:53Z 205.79994282924915 2012-10-21T15:56:58Z 206.1999569219113 2012-10-21T15:57:03Z 205.49993038250602 2012-10-21T15:57:08Z 205.1999218187076 2012-10-21T15:57:13Z 204.29988825248165 2012-10-21T15:57:19Z 202.99990442711126 2012-10-21T15:57:23Z 203.09988397505697 2012-10-21T15:57:28Z 202.29991067933338 2012-10-21T15:57:33Z 201.99993871335494 2012-10-21T15:57:38Z 201.59992311014426 2012-10-21T15:57:43Z 201.2999271752298 2012-10-21T15:57:48Z 201.2999331548902 2012-10-21T15:57:54Z 200.7999320055921 2012-10-21T15:57:58Z 200.29994938114447 2012-10-21T15:58:03Z 200.29997281001252 2012-10-21T15:58:08Z 199.70000447229668 2012-10-21T15:58:13Z 199.20005585750243 2012-10-21T15:58:18Z 199.2000866972574 2012-10-21T15:58:23Z 199.59992099487604 2012-10-21T15:58:38Z 199.49991284709205 2012-10-21T15:58:43Z 198.59984986727972 2012-10-21T15:58:48Z 198.29983133638498 2012-10-21T15:58:53Z 197.89985015055672 2012-10-21T15:58:58Z 197.89983847365605 2012-10-21T15:59:03Z 198.19982112627133 2012-10-21T15:59:08Z 198.39986499236278 2012-10-21T15:59:13Z 198.09983888602986 2012-10-21T15:59:18Z 197.89984769222303 2012-10-21T15:59:23Z 197.7997999373162 2012-10-21T15:59:28Z 197.19983994729117 2012-10-21T15:59:33Z 196.2997770331721 2012-10-21T15:59:38Z 195.79976584985968 2012-10-21T15:59:43Z 195.39978147053404 2012-10-21T15:59:48Z 195.09966623442082 2012-10-21T15:59:53Z 194.69967496879778 2012-10-21T15:59:58Z 194.09965909572887 2012-10-21T16:00:03Z 193.59963958595927 2012-10-21T16:00:08Z 192.89969486493152 2012-10-21T16:00:13Z 192.3996537706936 2012-10-21T16:00:18Z 191.9996270803916 2012-10-21T16:00:23Z 192.39963613260986 2012-10-21T16:00:28Z 191.99954277402117 2012-10-21T16:00:33Z 191.89957232607432 2012-10-21T16:00:38Z 192.89958202896435 2012-10-21T16:00:43Z 193.0996621170167 2012-10-21T16:00:48Z 193.29975933025335 2012-10-21T16:00:53Z 193.19985793516628 2012-10-21T16:00:58Z 193.59967235408413 2012-10-21T16:01:03Z 193.49950683012162 2012-10-21T16:01:08Z 193.09920201425825 2012-10-21T16:01:13Z 194.0989941972155 2012-10-21T16:01:18Z 193.49891827269678 2012-10-21T16:01:23Z 192.79888755581598 2012-10-21T16:01:28Z 192.1989114400018 2012-10-21T16:01:33Z 191.59902749043457 2012-10-21T16:01:38Z 189.29928403614466 2012-10-21T16:01:43Z 189.299528034778 2012-10-21T16:01:48Z 190.29999429239595 2012-10-21T16:01:53Z 179.49882497291387 2012-10-21T16:05:23Z 179.9991507258393 2012-10-21T16:05:28Z 180.19939689023167 2012-10-21T16:05:33Z 179.79957066944405 2012-10-21T16:05:38Z 180.39973503144083 2012-10-21T16:05:43Z 180.4996971578712 2012-10-21T16:05:48Z 181.29954666993038 2012-10-21T16:05:53Z 181.0 2012-10-21T16:05:58Z 181.20001220703125 2012-10-21T16:06:03Z 180.9000244140625 2012-10-21T16:06:08Z 180.20001220703125 2012-10-21T16:06:13Z 181.0999755859375 2012-10-21T16:06:18Z 180.70001220703125 2012-10-21T16:06:23Z 180.5999755859375 2012-10-21T16:06:28Z 180.20001220703125 2012-10-21T16:06:33Z 180.4000244140625 2012-10-21T16:06:38Z 179.20001220703125 2012-10-21T16:06:43Z 177.79998779296875 2012-10-21T16:06:48Z 176.20001220703125 2012-10-21T16:06:53Z 175.5999755859375 2012-10-21T16:06:58Z 174.4000244140625 2012-10-21T16:07:03Z 173.5999755859375 2012-10-21T16:07:08Z 172.9999997739082 2012-10-21T16:07:13Z 171.79998648941896 2012-10-21T16:07:18Z 171.20000210352703 2012-10-21T16:07:23Z 170.2999682675464 2012-10-21T16:07:28Z 169.9999701309068 2012-10-21T16:07:33Z 168.89997716218008 2012-10-21T16:07:38Z 168.6999398872275 2012-10-21T16:07:43Z 167.59990467070125 2012-10-21T16:07:48Z 167.19993533144486 2012-10-21T16:07:53Z 166.3999296833524 2012-10-21T16:07:58Z 166.09987912549605 2012-10-21T16:08:03Z 165.49989242775553 2012-10-21T16:08:08Z 163.39989588131024 2012-10-21T16:08:13Z 160.2998548777146 2012-10-21T16:08:18Z 158.79987498116483 2012-10-21T16:08:23Z 138.19987664434817 2012-10-21T16:08:38Z 135.99986443046106 2012-10-21T16:08:43Z 128.79983434291952 2012-10-21T16:09:23Z 126.69988545974317 2012-10-21T16:10:58Z 126.89993005542672 2012-10-21T16:11:03Z 126.39996173809644 2012-10-21T16:11:08Z 126.9999198950983 2012-10-21T16:11:13Z 127.69994795203137 2012-10-21T16:11:18Z 127.59989552960346 2012-10-21T16:11:23Z 128.39989182136728 2012-10-21T16:11:28Z 128.79986236696968 2012-10-21T16:11:33Z 128.19984328692166 2012-10-21T16:11:38Z 128.2998247989033 2012-10-21T16:11:43Z 128.59982911204565 2012-10-21T16:11:48Z 127.69981287463351 2012-10-21T16:11:53Z 127.59979315843738 2012-10-21T16:11:58Z 127.59979619823018 2012-10-21T16:12:03Z 126.59977496893714 2012-10-21T16:12:08Z 123.49988595636664 2012-10-21T16:12:13Z 123.29990673546129 2012-10-21T16:12:18Z 122.29994368181131 2012-10-21T16:12:23Z 121.4999759594316 2012-10-21T16:12:28Z 120.99998675776804 2012-10-21T16:12:33Z 120.89998815985204 2012-10-21T16:12:38Z 120.4999257326167 2012-10-21T16:12:43Z 119.79985910255992 2012-10-21T16:12:48Z 118.39991687809687 2012-10-21T16:12:53Z 117.99993399339661 2012-10-21T16:12:58Z 117.6999599639229 2012-10-21T16:13:03Z 117.69989333601441 2012-10-21T16:13:08Z 117.2998179478014 2012-10-21T16:13:13Z 116.29983709382152 2012-10-21T16:13:18Z 115.09982806279224 2012-10-21T16:13:23Z 114.59984050699343 2012-10-21T16:13:28Z 113.89988562012661 2012-10-21T16:13:33Z 113.29981995312734 2012-10-21T16:13:38Z 111.99980497949295 2012-10-21T16:13:43Z 112.19986458806606 2012-10-21T16:13:48Z 112.299851363438 2012-10-21T16:13:53Z 112.19986596626725 2012-10-21T16:13:58Z 111.69986797996921 2012-10-21T16:14:03Z 111.89987894682066 2012-10-21T16:14:08Z 112.19984636771527 2012-10-21T16:14:13Z 112.4998085142065 2012-10-21T16:14:18Z 113.19979930546035 2012-10-21T16:14:23Z 113.29976198953136 2012-10-21T16:14:28Z 113.39981881508297 2012-10-21T16:14:33Z 113.19983434257405 2012-10-21T16:14:38Z 113.49980678306237 2012-10-21T16:14:43Z 112.99973711258843 2012-10-21T16:14:48Z 113.39974324368953 2012-10-21T16:14:53Z 113.19974191524594 2012-10-21T16:14:58Z 112.89978726470348 2012-10-21T16:15:03Z 114.29976939542365 2012-10-21T16:15:08Z 114.59975130493208 2012-10-21T16:15:13Z 114.79979302636254 2012-10-21T16:15:18Z 114.59978292582655 2012-10-21T16:15:23Z 114.19974354683958 2012-10-21T16:15:28Z 114.1997204292147 2012-10-21T16:15:33Z 113.9997283114863 2012-10-21T16:15:38Z 113.79968025300768 2012-10-21T16:15:43Z 113.69964045585012 2012-10-21T16:15:48Z 113.59949323974752 2012-10-21T16:15:53Z 112.69957368118212 2012-10-21T16:15:58Z 113.79949229546737 2012-10-21T16:16:03Z 114.19948937566976 2012-10-21T16:16:08Z 114.29949017802241 2012-10-21T16:16:13Z 115.79940411885083 2012-10-21T16:16:18Z 116.19962718661735 2012-10-21T16:16:23Z 115.99977757572616 2012-10-21T16:16:28Z 115.7997906948117 2012-10-21T16:16:33Z 115.59987920062159 2012-10-21T16:16:38Z 115.40002192797367 2012-10-21T16:16:43Z 115.39998272551867 2012-10-21T16:16:53Z 115.59993906371217 2012-10-21T16:16:58Z 116.10000126166291 2012-10-21T16:17:03Z 116.50001496333236 2012-10-21T16:17:08Z 116.70013603296557 2012-10-21T16:17:13Z 116.70016983732428 2012-10-21T16:17:18Z 116.70019880044296 2012-10-21T16:17:23Z 116.70026677400391 2012-10-21T16:17:28Z 117.0002627845129 2012-10-21T16:17:33Z 117.10025631574749 2012-10-21T16:17:38Z 117.80019466722514 2012-10-21T16:17:43Z 118.10008330632377 2012-10-21T16:17:48Z 118.40012252265744 2012-10-21T16:17:53Z 118.3001652466128 2012-10-21T16:17:58Z 118.10006350017117 2012-10-21T16:18:03Z 118.10007568650538 2012-10-21T16:18:08Z 118.20000719027612 2012-10-21T16:18:13Z 118.20003733614436 2012-10-21T16:18:18Z 117.90019619677952 2012-10-21T16:18:23Z 118.70069715874489 2012-10-21T16:18:28Z 118.10085384565093 2012-10-21T16:18:33Z 119.10069629498398 2012-10-21T16:18:38Z 120.00046290714283 2012-10-21T16:18:43Z 120.50044122300999 2012-10-21T16:18:48Z 121.00052224732946 2012-10-21T16:18:53Z 120.60050126897929 2012-10-21T16:18:58Z 121.80044140675803 2012-10-21T16:19:03Z 122.60033899600178 2012-10-21T16:19:08Z 123.10034167736465 2012-10-21T16:19:13Z 124.10030964483484 2012-10-21T16:19:18Z 124.60023726212846 2012-10-21T16:19:23Z 124.60006336640656 2012-10-21T16:19:28Z 124.29999477775148 2012-10-21T16:19:33Z 124.09985036997755 2012-10-21T16:19:38Z 124.09976594057565 2012-10-21T16:19:43Z 122.2997433331582 2012-10-21T16:19:48Z 121.39984200774502 2012-10-21T16:19:53Z 123.29916064164175 2012-10-21T16:23:13Z 123.79930827566608 2012-10-21T16:24:08Z 123.79935411535006 2012-10-21T16:24:13Z 123.69942837370705 2012-10-21T16:24:18Z 123.39956439296857 2012-10-21T16:24:23Z 123.09946876730157 2012-10-21T16:24:28Z 117.99894028117473 2012-10-21T16:25:58Z 118.39912821326567 2012-10-21T16:26:03Z 118.0990967563815 2012-10-21T16:26:08Z 121.49910809063459 2012-10-21T16:28:13Z 121.49922869601397 2012-10-21T16:28:18Z 121.59988080998028 2012-10-21T16:30:13Z 121.5998805104316 2012-10-21T16:30:18Z