130.29998779296875 2012-11-18T09:54:27Z 132.0999755859375 2012-11-18T09:54:32Z 126.5999755859375 2012-11-18T09:55:22Z 126.0999755859375 2012-11-18T09:55:27Z 112.4000244140625 2012-11-18T09:56:02Z 112.29998779296876 2012-11-18T09:56:07Z 111.5 2012-11-18T09:56:37Z 111.4000244140625 2012-11-18T09:56:42Z 110.5999755859375 2012-11-18T09:56:52Z 109.29998779296876 2012-11-18T09:56:57Z 109.20001220703124 2012-11-18T09:57:02Z 108.0999755859375 2012-11-18T09:57:17Z 107.70001220703124 2012-11-18T09:57:22Z 107.79998779296876 2012-11-18T09:57:27Z 108.29998779296876 2012-11-18T09:57:32Z 109.0999755859375 2012-11-18T09:58:42Z 108.29998779296876 2012-11-18T09:58:47Z 108.29998779296876 2012-11-18T09:58:52Z 108.5999755859375 2012-11-18T09:58:57Z 108.0 2012-11-18T09:59:02Z 108.29998779296876 2012-11-18T09:59:12Z 107.0 2012-11-18T09:59:27Z 106.0999755859375 2012-11-18T09:59:32Z 105.79998779296876 2012-11-18T10:01:27Z 105.79998779296876 2012-11-18T10:01:32Z 105.79998779296876 2012-11-18T10:01:42Z 105.5999755859375 2012-11-18T10:01:47Z 105.0 2012-11-18T10:03:07Z 107.5 2012-11-18T10:03:12Z 109.4000244140625 2012-11-18T10:03:17Z 110.0999755859375 2012-11-18T10:03:22Z 110.4000244140625 2012-11-18T10:03:27Z 110.5 2012-11-18T10:03:32Z 110.9000244140625 2012-11-18T10:03:37Z 111.70001220703124 2012-11-18T10:03:42Z 112.79998779296876 2012-11-18T10:03:47Z 112.4000244140625 2012-11-18T10:03:52Z 112.5 2012-11-18T10:03:57Z 111.5999755859375 2012-11-18T10:04:02Z 111.20001220703124 2012-11-18T10:04:07Z 111.0 2012-11-18T10:04:12Z 110.79998779296876 2012-11-18T10:04:17Z 111.5999755859375 2012-11-18T10:04:22Z 113.5999755859375 2012-11-18T10:04:27Z 114.70001220703124 2012-11-18T10:04:32Z 115.20001220703124 2012-11-18T10:04:37Z 115.20001220703124 2012-11-18T10:04:42Z 116.29998779296876 2012-11-18T10:04:47Z 117.0 2012-11-18T10:04:52Z 117.5999755859375 2012-11-18T10:04:57Z 118.20001220703124 2012-11-18T10:05:02Z 117.79998779296876 2012-11-18T10:05:07Z 117.0 2012-11-18T10:05:12Z 116.70001220703124 2012-11-18T10:05:17Z 116.4000244140625 2012-11-18T10:05:22Z 116.0999755859375 2012-11-18T10:05:27Z 115.9000244140625 2012-11-18T10:05:32Z 116.5999755859375 2012-11-18T10:05:37Z 117.20001220703124 2012-11-18T10:05:42Z 118.4000244140625 2012-11-18T10:05:47Z 117.70001220703124 2012-11-18T10:05:52Z 117.20001220703124 2012-11-18T10:05:57Z 116.5 2012-11-18T10:06:02Z 116.20001220703124 2012-11-18T10:06:07Z 115.79998779296876 2012-11-18T10:06:12Z 117.29998779296876 2012-11-18T10:06:17Z 118.9000244140625 2012-11-18T10:06:22Z 120.5 2012-11-18T10:06:27Z 121.70001220703124 2012-11-18T10:06:32Z 122.20001220703124 2012-11-18T10:06:37Z 122.79998779296876 2012-11-18T10:06:42Z 124.20001220703124 2012-11-18T10:06:47Z 125.20001220703124 2012-11-18T10:06:52Z 125.9000244140625 2012-11-18T10:06:57Z 126.29998779296876 2012-11-18T10:07:02Z 129.0999755859375 2012-11-18T10:07:07Z 130.5 2012-11-18T10:07:12Z 131.5999755859375 2012-11-18T10:07:17Z 132.29998779296875 2012-11-18T10:07:22Z 132.79998779296875 2012-11-18T10:07:27Z 132.70001220703125 2012-11-18T10:07:32Z 131.5 2012-11-18T10:07:37Z 131.29998779296875 2012-11-18T10:07:42Z 131.5 2012-11-18T10:07:47Z 131.70001220703125 2012-11-18T10:07:52Z 131.70001220703125 2012-11-18T10:07:57Z 131.5 2012-11-18T10:08:02Z 132.79998779296875 2012-11-18T10:08:07Z 132.5999755859375 2012-11-18T10:08:12Z 132.79998779296875 2012-11-18T10:08:17Z 133.0999755859375 2012-11-18T10:08:22Z 133.0 2012-11-18T10:08:27Z 133.5 2012-11-18T10:08:32Z 133.9000244140625 2012-11-18T10:08:37Z 133.0999755859375 2012-11-18T10:08:42Z 132.4000244140625 2012-11-18T10:08:47Z 131.9000244140625 2012-11-18T10:08:52Z 131.5 2012-11-18T10:08:57Z 131.4000244140625 2012-11-18T10:09:02Z 131.5999755859375 2012-11-18T10:09:07Z 132.0999755859375 2012-11-18T10:09:12Z 132.79998779296875 2012-11-18T10:09:17Z 133.0 2012-11-18T10:09:22Z 132.79998779296875 2012-11-18T10:09:27Z 133.0999755859375 2012-11-18T10:09:32Z 133.0 2012-11-18T10:09:37Z 133.29998779296875 2012-11-18T10:09:42Z 133.5 2012-11-18T10:09:47Z 133.79998779296875 2012-11-18T10:09:52Z 133.79998779296875 2012-11-18T10:09:57Z 133.79998779296875 2012-11-18T10:10:02Z 133.5999755859375 2012-11-18T10:10:07Z 133.9000244140625 2012-11-18T10:10:12Z 133.5999755859375 2012-11-18T10:10:17Z 133.5 2012-11-18T10:10:22Z 133.5999755859375 2012-11-18T10:10:27Z 133.4000244140625 2012-11-18T10:10:32Z 133.29998779296875 2012-11-18T10:10:37Z 132.9000244140625 2012-11-18T10:10:42Z 133.0999755859375 2012-11-18T10:10:47Z 133.29998779296875 2012-11-18T10:10:52Z 133.29998779296875 2012-11-18T10:10:57Z 133.4000244140625 2012-11-18T10:11:02Z 133.0999755859375 2012-11-18T10:11:07Z 132.5 2012-11-18T10:11:12Z 132.4000244140625 2012-11-18T10:11:17Z 132.5 2012-11-18T10:11:22Z 132.70001220703125 2012-11-18T10:11:27Z 132.70001220703125 2012-11-18T10:11:32Z 132.0999755859375 2012-11-18T10:11:37Z 132.0 2012-11-18T10:11:42Z 132.4000244140625 2012-11-18T10:11:47Z 132.4000244140625 2012-11-18T10:11:52Z 132.5 2012-11-18T10:11:57Z 132.0999755859375 2012-11-18T10:12:02Z 132.20001220703125 2012-11-18T10:12:07Z 131.5999755859375 2012-11-18T10:12:12Z 132.29998779296875 2012-11-18T10:12:17Z 132.70001220703125 2012-11-18T10:12:22Z 133.0 2012-11-18T10:12:27Z 133.20001220703125 2012-11-18T10:12:32Z 132.5 2012-11-18T10:12:37Z 132.0 2012-11-18T10:12:42Z 131.4000244140625 2012-11-18T10:12:47Z 131.20001220703125 2012-11-18T10:12:52Z 131.0 2012-11-18T10:12:57Z 130.4000244140625 2012-11-18T10:13:02Z 129.5999755859375 2012-11-18T10:13:07Z 129.4000244140625 2012-11-18T10:13:12Z 129.29998779296875 2012-11-18T10:13:17Z 129.29998779296875 2012-11-18T10:13:22Z 129.20001220703125 2012-11-18T10:13:27Z 129.4000244140625 2012-11-18T10:13:32Z 129.20001220703125 2012-11-18T10:13:37Z 129.5 2012-11-18T10:13:42Z 129.9000244140625 2012-11-18T10:13:47Z 129.20001220703125 2012-11-18T10:13:52Z 128.5999755859375 2012-11-18T10:14:02Z 128.0999755859375 2012-11-18T10:14:07Z 128.20001220703125 2012-11-18T10:14:12Z 128.29998779296875 2012-11-18T10:14:17Z 127.79998779296876 2012-11-18T10:14:22Z 128.29998779296875 2012-11-18T10:14:27Z 128.70001220703125 2012-11-18T10:14:32Z 128.5 2012-11-18T10:14:37Z 128.0999755859375 2012-11-18T10:14:42Z 127.79998779296876 2012-11-18T10:14:47Z 127.9000244140625 2012-11-18T10:14:52Z 128.0999755859375 2012-11-18T10:14:57Z 128.70001220703125 2012-11-18T10:15:02Z 128.4000244140625 2012-11-18T10:15:07Z 128.0999755859375 2012-11-18T10:15:12Z 127.5 2012-11-18T10:15:17Z 127.4000244140625 2012-11-18T10:15:22Z 126.9000244140625 2012-11-18T10:15:27Z 126.79998779296876 2012-11-18T10:15:32Z 127.29998779296876 2012-11-18T10:15:37Z 127.79998779296876 2012-11-18T10:15:42Z 127.5999755859375 2012-11-18T10:15:47Z 127.79998779296876 2012-11-18T10:15:52Z 127.29998779296876 2012-11-18T10:15:57Z 126.70001220703124 2012-11-18T10:16:02Z 126.29998779296876 2012-11-18T10:16:07Z 126.5 2012-11-18T10:16:12Z 126.79998779296876 2012-11-18T10:16:17Z 127.0 2012-11-18T10:16:22Z 127.4000244140625 2012-11-18T10:16:27Z 128.0 2012-11-18T10:16:32Z 128.29998779296875 2012-11-18T10:16:37Z 128.79998779296875 2012-11-18T10:16:42Z 129.0 2012-11-18T10:16:47Z 128.79998779296875 2012-11-18T10:16:52Z 129.0 2012-11-18T10:16:57Z 129.0 2012-11-18T10:17:02Z 129.0999755859375 2012-11-18T10:17:07Z 129.5999755859375 2012-11-18T10:17:12Z 129.20001220703125 2012-11-18T10:17:17Z 129.29998779296875 2012-11-18T10:17:22Z 129.29998779296875 2012-11-18T10:17:27Z 129.70001220703125 2012-11-18T10:17:32Z 129.5999755859375 2012-11-18T10:17:37Z 129.29998779296875 2012-11-18T10:17:42Z 129.0999755859375 2012-11-18T10:17:47Z 127.70001220703124 2012-11-18T10:17:52Z 127.4000244140625 2012-11-18T10:17:57Z 127.9000244140625 2012-11-18T10:18:02Z 128.5 2012-11-18T10:18:07Z 129.20001220703125 2012-11-18T10:18:12Z 128.0 2012-11-18T10:18:17Z 128.0999755859375 2012-11-18T10:18:22Z 128.5 2012-11-18T10:18:27Z 128.70001220703125 2012-11-18T10:18:32Z 129.20001220703125 2012-11-18T10:18:37Z 129.20001220703125 2012-11-18T10:18:42Z 128.20001220703125 2012-11-18T10:18:47Z 127.9000244140625 2012-11-18T10:18:52Z 128.20001220703125 2012-11-18T10:18:57Z 129.0 2012-11-18T10:19:02Z 128.4000244140625 2012-11-18T10:19:07Z 129.20001220703125 2012-11-18T10:19:12Z 129.4000244140625 2012-11-18T10:19:17Z 129.20001220703125 2012-11-18T10:19:22Z 128.9000244140625 2012-11-18T10:19:27Z 128.5999755859375 2012-11-18T10:19:32Z 126.70001220703124 2012-11-18T10:20:17Z 127.0999755859375 2012-11-18T10:20:22Z 127.5 2012-11-18T10:20:37Z 128.0 2012-11-18T10:20:42Z 127.9000244140625 2012-11-18T10:20:47Z 128.20001220703125 2012-11-18T10:20:52Z 128.5999755859375 2012-11-18T10:20:57Z 128.5 2012-11-18T10:21:02Z 128.70001220703125 2012-11-18T10:21:07Z 128.9000244140625 2012-11-18T10:21:12Z 129.20001220703125 2012-11-18T10:21:17Z 128.79998779296875 2012-11-18T10:21:22Z 128.5 2012-11-18T10:21:27Z 127.9000244140625 2012-11-18T10:21:32Z 128.0999755859375 2012-11-18T10:21:37Z 128.5 2012-11-18T10:21:42Z 128.79998779296875 2012-11-18T10:21:47Z 128.70001220703125 2012-11-18T10:21:52Z 128.5999755859375 2012-11-18T10:21:57Z 128.4000244140625 2012-11-18T10:22:02Z 128.5999755859375 2012-11-18T10:22:07Z 128.5 2012-11-18T10:22:12Z 128.29998779296875 2012-11-18T10:22:17Z 128.70001220703125 2012-11-18T10:22:22Z 128.79998779296875 2012-11-18T10:22:27Z 129.0999755859375 2012-11-18T10:22:32Z 128.29998779296875 2012-11-18T10:22:37Z 127.4000244140625 2012-11-18T10:22:42Z 127.5 2012-11-18T10:22:47Z 127.29998779296876 2012-11-18T10:22:52Z 127.0 2012-11-18T10:22:57Z 127.29998779296876 2012-11-18T10:23:02Z 127.79998779296876 2012-11-18T10:23:07Z 128.5 2012-11-18T10:23:12Z 128.5999755859375 2012-11-18T10:23:17Z 129.20001220703125 2012-11-18T10:23:22Z 129.4000244140625 2012-11-18T10:23:27Z 128.70001220703125 2012-11-18T10:23:32Z 128.5 2012-11-18T10:23:37Z 128.5 2012-11-18T10:23:42Z 128.0999755859375 2012-11-18T10:23:47Z 128.20001220703125 2012-11-18T10:23:52Z 128.5 2012-11-18T10:23:57Z 128.4000244140625 2012-11-18T10:24:02Z 128.29998779296875 2012-11-18T10:24:07Z 126.29998779296876 2012-11-18T10:24:12Z 126.4000244140625 2012-11-18T10:24:17Z 126.70001220703124 2012-11-18T10:24:22Z 126.5999755859375 2012-11-18T10:24:27Z 126.5999755859375 2012-11-18T10:24:32Z 127.0 2012-11-18T10:24:37Z 126.5 2012-11-18T10:24:42Z 127.0 2012-11-18T10:24:47Z 126.20001220703124 2012-11-18T10:24:52Z 125.70001220703124 2012-11-18T10:24:57Z 124.5 2012-11-18T10:25:02Z 124.20001220703124 2012-11-18T10:25:07Z 123.70001220703124 2012-11-18T10:25:12Z 124.0999755859375 2012-11-18T10:25:17Z 124.4000244140625 2012-11-18T10:25:22Z 124.29998779296876 2012-11-18T10:25:27Z 124.29998779296876 2012-11-18T10:25:32Z 124.4000244140625 2012-11-18T10:25:37Z 124.29998779296876 2012-11-18T10:25:42Z 124.4000244140625 2012-11-18T10:25:47Z 124.5999755859375 2012-11-18T10:25:52Z 124.20001220703124 2012-11-18T10:25:57Z 123.9000244140625 2012-11-18T10:26:02Z 123.9000244140625 2012-11-18T10:26:07Z 123.70001220703124 2012-11-18T10:26:12Z 123.0 2012-11-18T10:26:17Z 122.70001220703124 2012-11-18T10:26:22Z 122.0999755859375 2012-11-18T10:26:27Z 121.9000244140625 2012-11-18T10:26:32Z 121.79998779296876 2012-11-18T10:26:37Z 121.5999755859375 2012-11-18T10:26:42Z 121.40002441354451 2012-11-18T10:26:47Z 120.99999999859664 2012-11-18T10:27:02Z 121.40002368083688 2012-11-18T10:27:07Z 121.9000236321494 2012-11-18T10:27:12Z 122.0999745690434 2012-11-18T10:27:17Z 121.79998655123993 2012-11-18T10:27:22Z 121.7999857998967 2012-11-18T10:27:27Z 121.70001016165855 2012-11-18T10:27:32Z 121.20000932063728 2012-11-18T10:27:37Z 121.09997331623106 2012-11-18T10:27:42Z 120.79998473516622 2012-11-18T10:27:47Z 120.49999809629188 2012-11-18T10:27:52Z 120.5999708747294 2012-11-18T10:27:57Z 120.700008498822 2012-11-18T10:28:02Z 120.7000089733884 2012-11-18T10:28:07Z 120.49999390464298 2012-11-18T10:28:12Z 119.79998093832984 2012-11-18T10:28:17Z 119.40001900949336 2012-11-18T10:28:22Z 119.79999102137847 2012-11-18T10:28:27Z 118.80000515402482 2012-11-18T10:28:32Z 118.70002460615798 2012-11-18T10:28:37Z 118.40002690082174 2012-11-18T10:28:42Z 118.9000375427801 2012-11-18T10:28:47Z 119.29999232825672 2012-11-18T10:28:52Z 119.50000739353132 2012-11-18T10:28:57Z 119.59997763445163 2012-11-18T10:29:02Z 119.2000162901753 2012-11-18T10:29:07Z 119.09997831365128 2012-11-18T10:29:12Z 118.7999846402894 2012-11-18T10:29:17Z 118.2999912844325 2012-11-18T10:29:22Z 118.0000068619306 2012-11-18T10:29:27Z 117.59998055077274 2012-11-18T10:29:32Z 117.4999988115512 2012-11-18T10:29:37Z 117.49999403058666 2012-11-18T10:29:42Z 116.49999584538668 2012-11-18T10:29:47Z 116.4000152349847 2012-11-18T10:29:52Z 116.5999568166689 2012-11-18T10:29:57Z 116.799965623967 2012-11-18T10:30:02Z 117.29997402632326 2012-11-18T10:30:07Z 118.0999574956065 2012-11-18T10:30:12Z 118.70000366217852 2012-11-18T10:30:17Z 119.29997104315878 2012-11-18T10:30:22Z 119.70000164490368 2012-11-18T10:30:27Z 120.20000587006598 2012-11-18T10:30:32Z 119.79998001533184 2012-11-18T10:30:37Z 120.09996792578892 2012-11-18T10:30:42Z 119.6999956309054 2012-11-18T10:30:47Z 119.99998688426246 2012-11-18T10:30:52Z 120.49998207434042 2012-11-18T10:30:57Z 120.59996377746018 2012-11-18T10:31:02Z 120.79997323127856 2012-11-18T10:31:07Z 120.29996381759756 2012-11-18T10:31:12Z 120.19999656438505 2012-11-18T10:31:17Z 120.09996003900412 2012-11-18T10:31:22Z 120.29997200130548 2012-11-18T10:31:27Z 120.90001249718684 2012-11-18T10:31:32Z 120.69999158495176 2012-11-18T10:31:37Z 120.79997550139684 2012-11-18T10:31:42Z 120.99999133798391 2012-11-18T10:31:47Z 120.99999000755248 2012-11-18T10:31:52Z 120.90001059810564 2012-11-18T10:31:57Z 121.20000579039436 2012-11-18T10:32:02Z 121.20001259192864 2012-11-18T10:32:07Z 120.90002039171898 2012-11-18T10:32:12Z 120.90001530621582 2012-11-18T10:32:17Z 120.59996298904322 2012-11-18T10:32:22Z 120.59996776298624 2012-11-18T10:32:27Z 119.99999510265098 2012-11-18T10:32:32Z 119.2999823625469 2012-11-18T10:32:37Z 118.79998525229936 2012-11-18T10:32:42Z 118.29997835295592 2012-11-18T10:32:47Z 118.19999704518786 2012-11-18T10:32:52Z 118.19999954114482 2012-11-18T10:32:57Z 118.29998298856452 2012-11-18T10:33:02Z 118.40000435256675 2012-11-18T10:33:07Z 118.29997084590356 2012-11-18T10:33:12Z 117.89999270636967 2012-11-18T10:33:17Z 117.99997117609014 2012-11-18T10:33:22Z 117.9000066064704 2012-11-18T10:33:27Z 118.09996463512248 2012-11-18T10:33:32Z 118.29995988177016 2012-11-18T10:33:37Z 117.7999558701 2012-11-18T10:33:42Z 117.69997734759714 2012-11-18T10:33:47Z 116.99997232944628 2012-11-18T10:33:52Z 116.89997272224538 2012-11-18T10:33:57Z 117.29995106772505 2012-11-18T10:34:02Z 117.59993362410783 2012-11-18T10:34:07Z 118.59985890251468 2012-11-18T10:34:12Z 118.69983267683024 2012-11-18T10:34:17Z 119.09978635089738 2012-11-18T10:34:22Z 117.99976797116337 2012-11-18T10:34:27Z 118.09992986447604 2012-11-18T10:34:32Z 118.29994373531169 2012-11-18T10:34:37Z 118.499970818403 2012-11-18T10:34:42Z 118.69998216692451 2012-11-18T10:34:47Z 118.39999478021456 2012-11-18T10:34:52Z 118.39999359242066 2012-11-18T10:34:57Z 118.3999873888966 2012-11-18T10:35:02Z 118.59992937536047 2012-11-18T10:35:07Z 118.0999335296894 2012-11-18T10:35:12Z 118.29995261273422 2012-11-18T10:35:17Z 118.09993142377618 2012-11-18T10:35:22Z 118.19997774391254 2012-11-18T10:35:27Z 118.39998098319374 2012-11-18T10:35:32Z 117.9999460433663 2012-11-18T10:35:37Z 117.69995777664953 2012-11-18T10:35:42Z 117.3999727401374 2012-11-18T10:35:47Z 117.29994089740369 2012-11-18T10:35:52Z 117.39997801616052 2012-11-18T10:35:57Z 117.19996630277582 2012-11-18T10:36:02Z 117.59990431063876 2012-11-18T10:36:07Z 117.79992068344868 2012-11-18T10:36:12Z 117.79989728855328 2012-11-18T10:36:17Z 117.59987392382187 2012-11-18T10:36:22Z 117.4998714159413 2012-11-18T10:36:27Z 116.899910359098 2012-11-18T10:36:32Z 116.79987334077896 2012-11-18T10:36:37Z 117.09985143071626 2012-11-18T10:36:42Z 117.09993360390456 2012-11-18T10:36:47Z 117.19996480269567 2012-11-18T10:36:52Z 116.89997803773116 2012-11-18T10:36:57Z 116.89999825985836 2012-11-18T10:37:02Z 117.09997129326268 2012-11-18T10:37:07Z 117.29997257664964 2012-11-18T10:37:12Z 116.9000069729384 2012-11-18T10:37:17Z 117.19998463089584 2012-11-18T10:37:22Z 117.29996368204796 2012-11-18T10:37:27Z 117.0999654487766 2012-11-18T10:37:32Z 116.7999713443174 2012-11-18T10:37:37Z 116.39997987013668 2012-11-18T10:37:42Z 116.3999762456163 2012-11-18T10:37:47Z 116.59993236840604 2012-11-18T10:37:52Z 116.89998359818132 2012-11-18T10:37:57Z 117.09995852515976 2012-11-18T10:38:02Z 117.19998580879862 2012-11-18T10:38:07Z 117.79994761245432 2012-11-18T10:38:12Z 117.89998162789924 2012-11-18T10:38:17Z 117.99997411654876 2012-11-18T10:38:22Z 117.99996791724062 2012-11-18T10:38:27Z 117.9999791060728 2012-11-18T10:38:32Z 117.99997553776711 2012-11-18T10:38:37Z 117.99996103677309 2012-11-18T10:38:42Z 118.19997788638231 2012-11-18T10:38:47Z 118.69994930787118 2012-11-18T10:38:52Z 119.09991930726936 2012-11-18T10:38:57Z 118.79996542063864 2012-11-18T10:39:02Z 118.2999145796038 2012-11-18T10:39:07Z 117.4999544855228 2012-11-18T10:39:12Z 116.90012381454608 2012-11-18T10:39:17Z 116.80002269464276 2012-11-18T10:39:22Z 116.30012927568212 2012-11-18T10:39:27Z 116.30004486223596 2012-11-18T10:39:32Z 115.59992168612244 2012-11-18T10:40:17Z 115.29998779296876 2012-11-18T10:40:22Z 114.70001220703124 2012-11-18T10:40:27Z 113.29998779296876 2012-11-18T10:40:32Z 113.29998779296876 2012-11-18T10:40:37Z 113.29998779296876 2012-11-18T10:40:52Z 113.70001220703124 2012-11-18T10:40:57Z 113.29998779296876 2012-11-18T10:41:02Z 113.0999755859375 2012-11-18T10:41:07Z 113.20001220703124 2012-11-18T10:41:12Z 112.79998779296876 2012-11-18T10:41:17Z 113.20001220703124 2012-11-18T10:41:22Z 113.4000244140625 2012-11-18T10:41:27Z 113.29998779296876 2012-11-18T10:41:32Z 113.29998779296876 2012-11-18T10:41:37Z 113.4000244140625 2012-11-18T10:41:42Z 113.4000244140625 2012-11-18T10:41:47Z 113.70001220703124 2012-11-18T10:41:52Z 113.70001220703124 2012-11-18T10:41:57Z 113.9000244140625 2012-11-18T10:42:02Z 113.29998779296876 2012-11-18T10:42:07Z 112.20001220703124 2012-11-18T10:42:12Z 112.0999755859375 2012-11-18T10:42:17Z 111.5999755859375 2012-11-18T10:42:22Z 111.5999755859375 2012-11-18T10:42:27Z 111.5 2012-11-18T10:42:32Z 112.20001220703124 2012-11-18T10:42:37Z 112.5999755859375 2012-11-18T10:42:42Z 112.5999755859375 2012-11-18T10:42:47Z 112.79998779296876 2012-11-18T10:42:52Z 112.20001220703124 2012-11-18T10:42:57Z 112.0999755859375 2012-11-18T10:43:02Z 112.0999755859375 2012-11-18T10:43:07Z 112.0999755859375 2012-11-18T10:43:12Z 112.0 2012-11-18T10:43:17Z 112.0 2012-11-18T10:43:22Z 111.9000244140625 2012-11-18T10:43:27Z 112.0999755859375 2012-11-18T10:43:32Z 112.29998779296876 2012-11-18T10:43:37Z 112.4000244140625 2012-11-18T10:43:42Z 111.4000244140625 2012-11-18T10:43:47Z 110.9000244140625 2012-11-18T10:43:52Z 110.5999755859375 2012-11-18T10:43:57Z 110.29998779296876 2012-11-18T10:44:02Z 110.79998779296876 2012-11-18T10:44:07Z 111.4000244140625 2012-11-18T10:44:12Z 111.79998779296876 2012-11-18T10:44:17Z 111.79998779296876 2012-11-18T10:44:22Z 112.0 2012-11-18T10:44:27Z 112.29998779296876 2012-11-18T10:44:32Z 111.29998779296876 2012-11-18T10:44:37Z 111.5999755859375 2012-11-18T10:44:42Z 112.70001220703124 2012-11-18T10:44:47Z 112.9000244140625 2012-11-18T10:44:52Z 112.9000244140625 2012-11-18T10:44:57Z 112.9000244140625 2012-11-18T10:45:02Z 112.4000244140625 2012-11-18T10:45:07Z 113.20001220703124 2012-11-18T10:45:12Z 113.20001220703124 2012-11-18T10:45:17Z 112.9000244140625 2012-11-18T10:45:22Z 113.0 2012-11-18T10:45:27Z 113.70001220703124 2012-11-18T10:45:32Z 113.9000244140625 2012-11-18T10:45:37Z 114.0 2012-11-18T10:45:42Z 113.5 2012-11-18T10:45:47Z 113.5 2012-11-18T10:45:52Z 113.0999755859375 2012-11-18T10:45:57Z 113.0999755859375 2012-11-18T10:46:02Z 112.9000244140625 2012-11-18T10:46:07Z 112.70001220703124 2012-11-18T10:46:12Z 112.5999755859375 2012-11-18T10:46:17Z 112.79998779296876 2012-11-18T10:46:22Z 112.0 2012-11-18T10:46:27Z 111.20001220703124 2012-11-18T10:46:32Z 110.79998779296876 2012-11-18T10:46:37Z 110.0999755859375 2012-11-18T10:46:42Z 110.4000244140625 2012-11-18T10:46:47Z 110.4000244140625 2012-11-18T10:46:52Z 111.20001220703124 2012-11-18T10:46:57Z 111.0 2012-11-18T10:47:02Z 113.79998779296876 2012-11-18T10:47:12Z 113.79998779296876 2012-11-18T10:47:17Z 113.29998779296876 2012-11-18T10:47:22Z 113.0999755859375 2012-11-18T10:47:27Z 112.9000244140625 2012-11-18T10:47:32Z 112.5999755859375 2012-11-18T10:47:37Z 112.5999755859375 2012-11-18T10:47:42Z 111.4000244140625 2012-11-18T10:47:47Z 112.20001220703124 2012-11-18T10:47:52Z 112.5999755859375 2012-11-18T10:47:57Z 112.29998779296876 2012-11-18T10:48:02Z 112.20001220703124 2012-11-18T10:48:07Z 111.5999755859375 2012-11-18T10:48:12Z 110.5 2012-11-18T10:48:17Z 110.5999755859375 2012-11-18T10:48:22Z 110.5999755859375 2012-11-18T10:48:27Z 110.59997556818792 2012-11-18T10:48:32Z 111.40002371883304 2012-11-18T10:48:37Z 112.099973846889 2012-11-18T10:48:42Z 113.09997208815558 2012-11-18T10:48:47Z 113.70000870714148 2012-11-18T10:48:52Z 114.09997070725537 2012-11-18T10:48:57Z 112.50000275970191 2012-11-18T10:49:02Z 111.50000699389857 2012-11-18T10:49:07Z 111.59997916704698 2012-11-18T10:49:12Z 111.5999805427134 2012-11-18T10:49:17Z 109.59998316791308 2012-11-18T10:49:37Z 109.79999126491732 2012-11-18T10:49:42Z 109.09997686371491 2012-11-18T10:49:47Z 109.0999734485402 2012-11-18T10:49:52Z 109.79998659264234 2012-11-18T10:49:57Z 110.29998721038616 2012-11-18T10:50:02Z 110.40002322550592 2012-11-18T10:50:07Z 110.99999085510522 2012-11-18T10:50:12Z 110.59995621257758 2012-11-18T10:50:17Z 110.59995671283792 2012-11-18T10:50:22Z 111.0999658298226 2012-11-18T10:50:27Z 111.9000144371283 2012-11-18T10:50:32Z 111.99998771927416 2012-11-18T10:50:37Z 113.299966416432 2012-11-18T10:50:42Z 114.49998551281612 2012-11-18T10:50:47Z 115.70001836809112 2012-11-18T10:51:12Z 115.79999587982032 2012-11-18T10:51:17Z 115.8000031113764 2012-11-18T10:51:22Z 115.90004517261038 2012-11-18T10:51:27Z 113.700046668082 2012-11-18T10:51:37Z 113.90003835369455 2012-11-18T10:51:42Z 113.90003206467026 2012-11-18T10:51:47Z 113.50000179051158 2012-11-18T10:51:52Z 110.09997218773724 2012-11-18T10:51:57Z 109.49999757066789 2012-11-18T10:52:02Z 108.99999913684132 2012-11-18T10:52:07Z 107.70001173154182 2012-11-18T10:52:12Z 107.00000332267835 2012-11-18T10:52:17Z 106.90002535211543 2012-11-18T10:52:22Z 105.49999712114445 2012-11-18T10:52:27Z 104.29998369175676 2012-11-18T10:52:32Z 104.59997096708456 2012-11-18T10:52:37Z 104.99999415822224 2012-11-18T10:52:42Z 105.2999832911408 2012-11-18T10:52:47Z 105.20000380398284 2012-11-18T10:52:52Z 105.40001407897392 2012-11-18T10:52:57Z 105.90001282793112 2012-11-18T10:53:02Z 106.70000084875323 2012-11-18T10:53:07Z 107.09996589852112 2012-11-18T10:53:12Z 107.6999990919541 2012-11-18T10:53:17Z 108.40001097318756 2012-11-18T10:53:22Z 108.7999765385366 2012-11-18T10:53:27Z 108.900009910505 2012-11-18T10:53:32Z 109.90000040080466 2012-11-18T10:53:37Z 109.19999227187884 2012-11-18T10:53:42Z 109.29997276891726 2012-11-18T10:53:47Z 110.69999959476574 2012-11-18T10:53:52Z 111.20000834145247 2012-11-18T10:53:57Z 110.49998160027717 2012-11-18T10:54:02Z 111.29996410544253 2012-11-18T10:54:07Z 112.09995716747606 2012-11-18T10:54:12Z 111.90000003841487 2012-11-18T10:54:17Z 111.69999117569162 2012-11-18T10:54:22Z 111.59995056505386 2012-11-18T10:54:27Z 111.2999363224735 2012-11-18T10:54:32Z 110.99996109793727 2012-11-18T10:54:37Z 112.19997356130057 2012-11-18T10:54:42Z 112.29997303467208 2012-11-18T10:54:47Z 112.40002820985056 2012-11-18T10:54:52Z 111.9999950757016 2012-11-18T10:54:57Z 110.50002500832262 2012-11-18T10:55:02Z 110.00002071993572 2012-11-18T10:55:07Z 108.49998229967164 2012-11-18T10:55:12Z 108.40001744441194 2012-11-18T10:55:17Z 108.79998004250136 2012-11-18T10:55:22Z 109.70000357143078 2012-11-18T10:55:27Z 109.19999773021507 2012-11-18T10:55:32Z 107.19998215212271 2012-11-18T10:55:37Z 107.29995932808792 2012-11-18T10:55:42Z 107.99998949625312 2012-11-18T10:55:47Z 109.70002391928423 2012-11-18T10:55:52Z 111.09996969252258 2012-11-18T10:55:57Z 112.000009228376 2012-11-18T10:56:02Z 114.90002560421944 2012-11-18T10:56:07Z 115.60002689520714 2012-11-18T10:56:12Z 114.70010950624292 2012-11-18T10:56:17Z 114.00010441336164 2012-11-18T10:56:22Z 114.10003556131264 2012-11-18T10:56:27Z 113.79996253092656 2012-11-18T10:56:32Z 114.59992744843136 2012-11-18T10:56:37Z 114.09994077204448 2012-11-18T10:56:42Z 111.59996469053516 2012-11-18T10:56:47Z 110.69999361041806 2012-11-18T10:56:52Z 109.59996032333906 2012-11-18T10:56:57Z 109.4999847660708 2012-11-18T10:57:02Z 108.79992927502845 2012-11-18T10:57:07Z 108.39995200541 2012-11-18T10:57:12Z 108.3999397497296 2012-11-18T10:57:17Z 107.9999392082159 2012-11-18T10:57:22Z 106.99996026365984 2012-11-18T10:57:27Z 106.99996678784368 2012-11-18T10:57:32Z 107.49994835646687 2012-11-18T10:57:37Z 108.89997074310494 2012-11-18T10:57:42Z 110.09991213615795 2012-11-18T10:57:47Z 109.29993242042336 2012-11-18T10:57:52Z 108.69998143288213 2012-11-18T10:57:57Z 108.89993456015708 2012-11-18T10:58:02Z 108.4999119690455 2012-11-18T10:58:07Z 107.99989314051378 2012-11-18T10:58:12Z 107.59985908095018 2012-11-18T10:58:17Z 107.39990180823575 2012-11-18T10:58:22Z 107.399893750461 2012-11-18T10:58:27Z 107.9999399639353 2012-11-18T10:58:32Z 109.69995330180087 2012-11-18T10:58:37Z 111.39998255677992 2012-11-18T10:58:42Z 112.99995318931674 2012-11-18T10:58:47Z 114.00001039285225 2012-11-18T10:58:52Z 114.30007624529796 2012-11-18T10:58:57Z 113.90007199582271 2012-11-18T10:59:02Z 114.09994356026732 2012-11-18T10:59:07Z 114.49996008141306 2012-11-18T10:59:12Z 113.60002359236444 2012-11-18T10:59:17Z 113.90003768320972 2012-11-18T10:59:22Z 113.70005556021664 2012-11-18T10:59:27Z 113.10005552147432 2012-11-18T10:59:32Z 113.10001212548865 2012-11-18T10:59:37Z 112.6999259916368 2012-11-18T10:59:42Z 111.69992293125796 2012-11-18T10:59:47Z 111.5998829072706 2012-11-18T10:59:52Z 111.4999364661375 2012-11-18T10:59:57Z 110.89996057117574 2012-11-18T11:00:02Z 111.29982703075818 2012-11-18T11:00:07Z 110.7998220428637 2012-11-18T11:00:12Z 110.39986932681045 2012-11-18T11:00:17Z 108.99979642079502 2012-11-18T11:00:22Z 108.19975256441336 2012-11-18T11:00:27Z 108.09970516954098 2012-11-18T11:00:32Z 108.79973427074933 2012-11-18T11:00:37Z 109.09974212285138 2012-11-18T11:00:42Z 109.39984634902748 2012-11-18T11:00:47Z 108.69993262299106 2012-11-18T11:00:52Z 109.09986120106537 2012-11-18T11:00:57Z 109.4998938282004 2012-11-18T11:01:02Z 110.09996633505452 2012-11-18T11:01:07Z 110.89999835716146 2012-11-18T11:01:12Z 110.89998574410036 2012-11-18T11:01:17Z 111.09993483845872 2012-11-18T11:01:22Z 111.39996610337404 2012-11-18T11:01:27Z 111.69986373347928 2012-11-18T11:01:32Z 111.59981320099332 2012-11-18T11:01:37Z 111.69989925823566 2012-11-18T11:01:47Z 111.99982733321905 2012-11-18T11:01:52Z 111.79985439877358 2012-11-18T11:01:57Z 110.99993163356388 2012-11-18T11:02:02Z 110.6998936390814 2012-11-18T11:02:07Z 110.199914906177 2012-11-18T11:02:12Z 109.19995289201309 2012-11-18T11:02:17Z 108.29988275093127 2012-11-18T11:02:22Z 107.29990511837364 2012-11-18T11:02:27Z 107.40003271509796 2012-11-18T11:02:32Z 107.70005464348336 2012-11-18T11:02:37Z 106.90062684934988 2012-11-18T11:07:17Z 106.50010942844604 2012-11-18T11:07:22Z 106.09995342254702 2012-11-18T11:07:27Z 106.09993489231933 2012-11-18T11:07:32Z 106.4999703684776 2012-11-18T11:07:37Z 105.0998302304762 2012-11-18T11:07:42Z 105.09985532046557 2012-11-18T11:07:47Z 105.99987907309114 2012-11-18T11:07:52Z 107.79998386216616 2012-11-18T11:07:57Z 108.99999843039213 2012-11-18T11:08:02Z 110.70004020811228 2012-11-18T11:08:07Z 111.099984939777 2012-11-18T11:08:12Z 111.19998647720809 2012-11-18T11:08:17Z 112.09986959063896 2012-11-18T11:08:22Z 112.49993621515 2012-11-18T11:08:27Z 114.29993596243378 2012-11-18T11:08:32Z 115.79991194647629 2012-11-18T11:08:37Z 116.79976676806676 2012-11-18T11:08:42Z 117.59970919789096 2012-11-18T11:08:47Z 117.69987867012804 2012-11-18T11:08:52Z 117.49989166344756 2012-11-18T11:08:57Z 116.79991712651228 2012-11-18T11:09:02Z 115.99993369089373 2012-11-18T11:09:07Z 114.2999739503246 2012-11-18T11:09:12Z 114.19998978840704 2012-11-18T11:09:17Z 115.09993139084692 2012-11-18T11:09:22Z 115.59983959029444 2012-11-18T11:09:32Z 115.8999588628901 2012-11-18T11:09:37Z 116.39998070253118 2012-11-18T11:09:42Z 117.29997370209604 2012-11-18T11:09:47Z 117.6999628384054 2012-11-18T11:09:52Z 118.49990207177044 2012-11-18T11:09:57Z 119.3999426317511 2012-11-18T11:10:02Z 119.59993342446352 2012-11-18T11:10:07Z 119.69997142016412 2012-11-18T11:10:12Z 119.29993173841152 2012-11-18T11:10:17Z 119.79984964857344 2012-11-18T11:10:22Z 119.6998870619448 2012-11-18T11:10:27Z 118.59984918589056 2012-11-18T11:10:32Z 116.09990749982414 2012-11-18T11:10:37Z 114.29991230220614 2012-11-18T11:10:42Z 113.19992247841884 2012-11-18T11:10:47Z 112.59986891873088 2012-11-18T11:10:52Z 111.59982652072225 2012-11-18T11:10:57Z 112.20014099990728 2012-11-18T11:11:02Z 112.09993155357772 2012-11-18T11:11:17Z 112.19995136757834 2012-11-18T11:11:22Z 112.599902263257 2012-11-18T11:11:27Z 113.0998819828134 2012-11-18T11:11:32Z 113.19985794286517 2012-11-18T11:11:37Z 112.19982575981012 2012-11-18T11:11:42Z 112.2997943678904 2012-11-18T11:11:47Z 113.79990401349042 2012-11-18T11:11:52Z 115.40001153051188 2012-11-18T11:11:57Z 116.09995851895778 2012-11-18T11:12:02Z 116.40002459334544 2012-11-18T11:12:07Z 116.29983252915542 2012-11-18T11:12:12Z 115.3999102335119 2012-11-18T11:12:17Z 115.39987474224765 2012-11-18T11:12:22Z 115.69987545887248 2012-11-18T11:12:27Z 116.09988453266372 2012-11-18T11:12:32Z 115.69993282083904 2012-11-18T11:12:37Z 115.39994383858608 2012-11-18T11:12:42Z 115.89996221800556 2012-11-18T11:12:47Z 115.2999394397506 2012-11-18T11:12:52Z 114.99995047149172 2012-11-18T11:12:57Z 114.8999865696912 2012-11-18T11:13:02Z 114.6999659072446 2012-11-18T11:13:07Z 114.6999561629888 2012-11-18T11:13:12Z 114.89999664904497 2012-11-18T11:13:17Z 114.39995480005383 2012-11-18T11:13:22Z 113.99995879573636 2012-11-18T11:13:27Z 113.49992936384083 2012-11-18T11:13:32Z 113.19994219299087 2012-11-18T11:13:37Z 113.19993911566884 2012-11-18T11:13:42Z 112.59989664554152 2012-11-18T11:13:47Z 111.89994363772968 2012-11-18T11:13:52Z 110.9998358719925 2012-11-18T11:13:57Z 112.09986403980756 2012-11-18T11:14:02Z 112.89990946680469 2012-11-18T11:14:07Z 112.5998377321429 2012-11-18T11:14:12Z 111.69997894722744 2012-11-18T11:14:17Z 110.90001745500427 2012-11-18T11:14:22Z 109.9001104952352 2012-11-18T11:14:27Z 109.69996331474084 2012-11-18T11:14:32Z 109.79991998125196 2012-11-18T11:14:37Z 110.09989216651113 2012-11-18T11:14:42Z 109.59984547452936 2012-11-18T11:14:47Z 109.1998867602757 2012-11-18T11:14:52Z 109.29984052633196 2012-11-18T11:14:57Z 109.89986424328018 2012-11-18T11:15:02Z 110.09986951190444 2012-11-18T11:15:07Z 110.19993613287242 2012-11-18T11:15:12Z 110.39980764267358 2012-11-18T11:15:17Z 110.19990300696662 2012-11-18T11:15:22Z 110.9998964195444 2012-11-18T11:15:27Z 111.29987947604012 2012-11-18T11:15:32Z 112.29996440717454 2012-11-18T11:15:37Z 112.90000910171044 2012-11-18T11:15:42Z 113.3999186508487 2012-11-18T11:15:47Z 112.5998358031594 2012-11-18T11:15:52Z 112.89989335986172 2012-11-18T11:15:57Z 113.9997967812233 2012-11-18T11:16:02Z 115.19979125422452 2012-11-18T11:16:07Z 115.79977477239636 2012-11-18T11:16:12Z 116.39985216655812 2012-11-18T11:16:17Z 118.39985203448188 2012-11-18T11:16:22Z 120.0998575111301 2012-11-18T11:16:27Z 120.89984113486682 2012-11-18T11:16:32Z 121.29978764109592 2012-11-18T11:16:37Z 121.49989057707508 2012-11-18T11:16:42Z 121.599897035609 2012-11-18T11:16:47Z 121.09970874528646 2012-11-18T11:16:52Z 119.29951668103486 2012-11-18T11:16:57Z 117.79944073926244 2012-11-18T11:17:02Z 116.59962312021754 2012-11-18T11:17:07Z 115.89969673813124 2012-11-18T11:17:12Z 114.79964196181358 2012-11-18T11:17:17Z 113.299683494237 2012-11-18T11:17:22Z 112.69985769098368 2012-11-18T11:17:27Z 112.99980730605576 2012-11-18T11:17:32Z 113.89976057855684 2012-11-18T11:17:37Z 114.39988156326444 2012-11-18T11:17:42Z 115.59972413053764 2012-11-18T11:17:47Z 116.39991209057608 2012-11-18T11:17:52Z 114.69996375025654 2012-11-18T11:17:57Z 113.59991675104612 2012-11-18T11:18:02Z 113.1997954422866 2012-11-18T11:18:07Z 112.9999482239644 2012-11-18T11:18:12Z 112.89996979948562 2012-11-18T11:18:17Z 112.5999311530319 2012-11-18T11:18:47Z 112.49995322635256 2012-11-18T11:18:52Z 112.7999492052799 2012-11-18T11:18:57Z 112.69988370357343 2012-11-18T11:19:02Z 112.79991364113792 2012-11-18T11:19:07Z 113.09999985473706 2012-11-18T11:19:12Z 112.5002122552713 2012-11-18T11:19:17Z 111.80018122884918 2012-11-18T11:19:22Z 112.4001756086838 2012-11-18T11:19:27Z 112.20010580440398 2012-11-18T11:19:32Z 110.80001770573584 2012-11-18T11:19:37Z 110.70011512679974 2012-11-18T11:19:42Z 110.1000249783018 2012-11-18T11:19:47Z 109.3999540042165 2012-11-18T11:19:52Z 109.20002119404536 2012-11-18T11:19:57Z 109.30003802813552 2012-11-18T11:20:02Z 109.5000376188661 2012-11-18T11:20:07Z 109.5000360590576 2012-11-18T11:20:12Z 108.9000736811805 2012-11-18T11:20:17Z 108.60003799687144 2012-11-18T11:20:22Z 108.30005461582084 2012-11-18T11:20:27Z 108.10002936710106 2012-11-18T11:20:32Z 108.00005663537767 2012-11-18T11:20:37Z 108.10003052208629 2012-11-18T11:20:42Z 108.60003332246949 2012-11-18T11:20:47Z 108.60006436805142 2012-11-18T11:20:52Z 108.9001283991989 2012-11-18T11:20:57Z 109.60008029539628 2012-11-18T11:21:02Z 110.10006590421412 2012-11-18T11:21:07Z 110.70012792673434 2012-11-18T11:21:12Z 110.70012864468856 2012-11-18T11:21:17Z 111.70013820903644 2012-11-18T11:21:22Z 112.90019195226816 2012-11-18T11:21:27Z 114.2001624555673 2012-11-18T11:21:32Z 114.80012775088578 2012-11-18T11:21:37Z 115.80012293141716 2012-11-18T11:21:42Z 116.40009746886048 2012-11-18T11:21:47Z 117.30007486399164 2012-11-18T11:21:52Z 117.20006468629732 2012-11-18T11:21:57Z 118.40005526704536 2012-11-18T11:22:02Z 119.40008475586878 2012-11-18T11:22:07Z 119.2000514889386 2012-11-18T11:22:12Z 119.2000592162928 2012-11-18T11:22:17Z 118.60000640553729 2012-11-18T11:22:22Z 118.40007783872602 2012-11-18T11:22:27Z 119.10002705672736 2012-11-18T11:22:32Z 114.2000432290239 2012-11-18T11:22:37Z 114.4000751408818 2012-11-18T11:22:42Z 114.8000676667099 2012-11-18T11:22:47Z 115.20009025488253 2012-11-18T11:22:52Z 114.70006731488142 2012-11-18T11:22:57Z 115.0000866499584 2012-11-18T11:23:02Z 116.20016836523888 2012-11-18T11:23:07Z 116.50015426433173 2012-11-18T11:23:12Z 116.50009842713244 2012-11-18T11:23:17Z 115.90011984362408 2012-11-18T11:23:22Z 116.00007836404548 2012-11-18T11:23:27Z 115.80004172463104 2012-11-18T11:23:32Z 114.80005342167722 2012-11-18T11:23:37Z 114.90014355044543 2012-11-18T11:23:42Z 115.2001190823001 2012-11-18T11:23:47Z 115.30007641511354 2012-11-18T11:23:52Z 116.10008639612376 2012-11-18T11:23:57Z 116.50009461043987 2012-11-18T11:24:02Z 116.30006721206884 2012-11-18T11:24:07Z 116.50008763374822 2012-11-18T11:24:12Z 115.9000820675518 2012-11-18T11:24:17Z 115.90008146786847 2012-11-18T11:24:22Z 115.90012541773235 2012-11-18T11:24:27Z 115.0000739629001 2012-11-18T11:24:32Z 114.90011688936902 2012-11-18T11:24:37Z 116.20011288103716 2012-11-18T11:24:42Z 116.50009584639618 2012-11-18T11:24:47Z 115.60002150611152 2012-11-18T11:24:52Z 116.60004580606646 2012-11-18T11:24:57Z 116.2000416111795 2012-11-18T11:25:02Z 115.70002878291866 2012-11-18T11:25:07Z 116.10000500861528 2012-11-18T11:25:12Z 115.59997046508866 2012-11-18T11:25:17Z 114.80000068317422 2012-11-18T11:25:22Z 113.40003259580452 2012-11-18T11:25:27Z 113.30002410540784 2012-11-18T11:25:32Z 113.10002041432152 2012-11-18T11:25:37Z 112.70001609613642 2012-11-18T11:25:42Z 112.5999658359688 2012-11-18T11:25:47Z 111.90002086357156 2012-11-18T11:25:52Z 111.50002405899453 2012-11-18T11:25:57Z 112.10001269463156 2012-11-18T11:26:02Z 111.80000044892007 2012-11-18T11:26:07Z 110.90000431224068 2012-11-18T11:26:12Z 110.29996185756724 2012-11-18T11:26:17Z 108.79996679971296 2012-11-18T11:26:22Z 108.4000110441512 2012-11-18T11:26:27Z 108.70001233832996 2012-11-18T11:26:32Z 108.59997361918464 2012-11-18T11:26:37Z 108.2999837166434 2012-11-18T11:26:42Z 108.4000066030052 2012-11-18T11:26:47Z 108.59996508783016 2012-11-18T11:26:52Z 108.29998489042364 2012-11-18T11:26:57Z 107.90000027748194 2012-11-18T11:27:02Z 107.79997100621246 2012-11-18T11:27:07Z 108.90001359849484 2012-11-18T11:27:12Z 109.79997264641872 2012-11-18T11:27:17Z 110.5000002151939 2012-11-18T11:27:22Z 110.69998400033433 2012-11-18T11:27:27Z 111.19996789499903 2012-11-18T11:27:32Z 111.59993711581473 2012-11-18T11:27:37Z 110.79994763897793 2012-11-18T11:27:42Z 110.29994441673132 2012-11-18T11:27:47Z 109.19995873374737 2012-11-18T11:27:52Z 109.09995635118298 2012-11-18T11:27:57Z 109.69999577646236 2012-11-18T11:28:02Z 109.29995471142462 2012-11-18T11:28:07Z 109.09992878882116 2012-11-18T11:28:12Z 109.8999793927856 2012-11-18T11:28:17Z 110.79994416344576 2012-11-18T11:28:22Z 110.99994886432496 2012-11-18T11:28:27Z 110.99995729744846 2012-11-18T11:28:32Z 111.2999235544686 2012-11-18T11:28:37Z 111.19996250352688 2012-11-18T11:28:42Z 111.09991343549588 2012-11-18T11:28:47Z 111.0999240346785 2012-11-18T11:28:52Z 111.49994118483512 2012-11-18T11:28:57Z 111.69996415755112 2012-11-18T11:29:02Z 111.8999453268994 2012-11-18T11:29:07Z 112.49994889329618 2012-11-18T11:29:12Z 112.79993264536292 2012-11-18T11:29:17Z 113.399970128236 2012-11-18T11:29:22Z 113.89997755120751 2012-11-18T11:29:27Z 113.8999487920235 2012-11-18T11:29:32Z 114.59989572532122 2012-11-18T11:29:37Z 115.19993170558922 2012-11-18T11:29:42Z 115.29994086340848 2012-11-18T11:29:47Z 115.8998758786334 2012-11-18T11:29:52Z 115.89990568448265 2012-11-18T11:29:57Z 115.89997298005004 2012-11-18T11:30:02Z 116.19992875304244 2012-11-18T11:30:07Z 116.39995745213992 2012-11-18T11:30:12Z 116.59991567922584 2012-11-18T11:30:17Z 116.29994751230896 2012-11-18T11:30:22Z 116.2999198009136 2012-11-18T11:30:27Z 116.29992655287644 2012-11-18T11:30:32Z 116.6999493235498 2012-11-18T11:30:37Z 116.99992268902398 2012-11-18T11:30:42Z 118.09986226784235 2012-11-18T11:30:47Z 118.89994288294012 2012-11-18T11:30:52Z 119.89993063685706 2012-11-18T11:30:57Z 120.59990707607528 2012-11-18T11:31:02Z 121.19992334994886 2012-11-18T11:31:07Z 120.1999623457038 2012-11-18T11:31:12Z 121.09986207418667 2012-11-18T11:31:17Z 121.4999095476964 2012-11-18T11:31:22Z 121.49989851831066 2012-11-18T11:31:27Z 121.59987060375413 2012-11-18T11:31:32Z 121.49993358483776 2012-11-18T11:31:37Z 119.30004610922911 2012-11-18T11:31:42Z 117.89999277840197 2012-11-18T11:31:47Z 116.59992762122306 2012-11-18T11:31:52Z 116.39998130167731 2012-11-18T11:31:57Z 116.1999807380104 2012-11-18T11:32:02Z 115.99996399231512 2012-11-18T11:32:07Z 116.29993596492235 2012-11-18T11:32:12Z 115.89999914439886 2012-11-18T11:32:17Z 115.79996809235035 2012-11-18T11:32:22Z 115.5999634188197 2012-11-18T11:32:27Z 115.49996495657048 2012-11-18T11:32:32Z 115.79995802581412 2012-11-18T11:32:37Z 115.69998279945013 2012-11-18T11:32:42Z 115.4999554915732 2012-11-18T11:32:47Z 115.09995715656586 2012-11-18T11:32:52Z 115.09992107409585 2012-11-18T11:32:57Z 114.79995756106167 2012-11-18T11:33:02Z 115.5999195019416 2012-11-18T11:33:07Z 115.69996883808078 2012-11-18T11:33:12Z 115.69995706476108 2012-11-18T11:33:17Z 115.99992547164555 2012-11-18T11:33:22Z 116.69990803181366 2012-11-18T11:33:27Z 115.7999650651592 2012-11-18T11:33:32Z 115.59994258676151 2012-11-18T11:33:37Z 115.99992867653351 2012-11-18T11:33:42Z 115.89996678302244 2012-11-18T11:33:47Z 116.3999649283723 2012-11-18T11:33:52Z 116.59993754735758 2012-11-18T11:33:57Z 116.69995732043598 2012-11-18T11:34:02Z 116.69993055024324 2012-11-18T11:34:07Z 116.699932898578 2012-11-18T11:34:12Z 117.19991327301076 2012-11-18T11:34:17Z 117.59990097090036 2012-11-18T11:34:22Z 117.79991635804356 2012-11-18T11:34:27Z 117.5999244303899 2012-11-18T11:34:32Z 117.40000493365172 2012-11-18T11:34:37Z 117.7999309119291 2012-11-18T11:34:42Z 118.19994187390154 2012-11-18T11:34:47Z 117.79992212863073 2012-11-18T11:34:52Z 117.89995833592286 2012-11-18T11:34:57Z 117.69995494110832 2012-11-18T11:35:02Z 117.79986621411976 2012-11-18T11:35:07Z 117.89989643824276 2012-11-18T11:35:12Z 117.69991091802191 2012-11-18T11:35:17Z 117.29991150228132 2012-11-18T11:35:22Z 116.7999191371472 2012-11-18T11:35:27Z 116.49993843140378 2012-11-18T11:35:32Z 115.99991713758394 2012-11-18T11:35:37Z 115.99989325842998 2012-11-18T11:35:42Z 115.6999006012794 2012-11-18T11:35:47Z 115.09988221249117 2012-11-18T11:35:52Z 115.79987821720113 2012-11-18T11:35:57Z 115.69994775950336 2012-11-18T11:36:02Z 114.89994962882668 2012-11-18T11:36:07Z 114.19994830234708 2012-11-18T11:36:12Z 114.399918045127 2012-11-18T11:36:17Z 114.5998574086458 2012-11-18T11:36:22Z 114.09989127430866 2012-11-18T11:36:27Z 113.69993843553824 2012-11-18T11:36:32Z 113.49994399258398 2012-11-18T11:36:37Z 112.99992865160384 2012-11-18T11:36:42Z 112.79989322622411 2012-11-18T11:36:47Z 112.39994659305896 2012-11-18T11:36:52Z 112.19992229591196 2012-11-18T11:36:57Z 111.89993787438348 2012-11-18T11:37:02Z 111.99987528282252 2012-11-18T11:37:07Z 112.09988335541996 2012-11-18T11:37:12Z 112.59985864094556 2012-11-18T11:37:17Z 113.19991196723704 2012-11-18T11:37:22Z 113.39993086331668 2012-11-18T11:37:27Z 114.09986866799056 2012-11-18T11:37:32Z 114.59988399139368 2012-11-18T11:37:37Z 114.59998200797146 2012-11-18T11:37:42Z 114.40000192038327 2012-11-18T11:37:47Z 114.399989972496 2012-11-18T11:37:52Z 114.39998034271306 2012-11-18T11:37:57Z 114.89995097631248 2012-11-18T11:38:02Z 115.19997225475278 2012-11-18T11:38:07Z 114.5999797427506 2012-11-18T11:38:12Z 114.39999991465096 2012-11-18T11:38:17Z 113.80000179592707 2012-11-18T11:38:22Z 113.19995156137966 2012-11-18T11:38:27Z 113.19997336050449 2012-11-18T11:38:32Z 113.49989980037324 2012-11-18T11:38:37Z 114.49986408782496 2012-11-18T11:38:42Z 115.59986684699204 2012-11-18T11:38:47Z 115.59992961806034 2012-11-18T11:38:52Z 115.7998952585338 2012-11-18T11:38:57Z 115.29994750646952 2012-11-18T11:39:02Z 115.29997056720812 2012-11-18T11:39:07Z 114.49992720968731 2012-11-18T11:39:12Z 114.79994165610265 2012-11-18T11:39:17Z 114.39997535459165 2012-11-18T11:39:22Z 113.89996291768968 2012-11-18T11:39:27Z 113.9999493073998 2012-11-18T11:39:32Z 114.39992397703686 2012-11-18T11:39:37Z 114.39989644199854 2012-11-18T11:39:42Z 114.0998772484084 2012-11-18T11:39:47Z 114.19995499111764 2012-11-18T11:39:52Z 114.49995949606996 2012-11-18T11:39:57Z 114.0999815937706 2012-11-18T11:40:02Z 114.69993391851844 2012-11-18T11:40:07Z 114.59995181141208 2012-11-18T11:40:12Z 114.99999878519417 2012-11-18T11:40:17Z 115.5999030288014 2012-11-18T11:40:22Z 115.9999322933026 2012-11-18T11:40:27Z 116.69992893677356 2012-11-18T11:40:32Z 115.89997191774088 2012-11-18T11:40:37Z 115.09996079043997 2012-11-18T11:40:42Z 115.29995532944707 2012-11-18T11:40:47Z 115.80000841825228 2012-11-18T11:40:52Z 115.89998599587308 2012-11-18T11:40:57Z 115.69999446329982 2012-11-18T11:41:02Z 115.29985124974084 2012-11-18T11:41:07Z 114.49992793361882 2012-11-18T11:41:12Z 114.59983335669438 2012-11-18T11:41:17Z 114.39991990861174 2012-11-18T11:41:22Z 114.2999561990892 2012-11-18T11:41:27Z 113.2999288602758 2012-11-18T11:41:32Z 112.89995379386184 2012-11-18T11:41:37Z 112.29994451399668 2012-11-18T11:41:42Z 112.20003825233933 2012-11-18T11:41:47Z 111.39983750557616 2012-11-18T11:41:52Z 111.69991390494074 2012-11-18T11:41:57Z 112.39992184298995 2012-11-18T11:42:02Z 112.5998921507532 2012-11-18T11:42:07Z 112.89998985541912 2012-11-18T11:42:12Z 112.79990634692174 2012-11-18T11:42:17Z 112.99991360986284 2012-11-18T11:42:22Z 113.2998806438391 2012-11-18T11:42:27Z 113.59985916930503 2012-11-18T11:42:32Z 114.19985538231784 2012-11-18T11:42:37Z 114.2998748372802 2012-11-18T11:42:42Z 114.49986549139824 2012-11-18T11:42:47Z 114.49988948325706 2012-11-18T11:42:52Z 114.3999139695844 2012-11-18T11:42:57Z 114.0998846595778 2012-11-18T11:43:02Z 113.59989826875066 2012-11-18T11:43:07Z 113.19993464399064 2012-11-18T11:43:12Z 113.09991119539512 2012-11-18T11:43:17Z 113.69992272226368 2012-11-18T11:43:22Z 114.39995278713032 2012-11-18T11:43:27Z 114.69990005435228 2012-11-18T11:43:32Z 114.99985140077725 2012-11-18T11:43:37Z 115.19985058203712 2012-11-18T11:43:42Z 115.19988080655 2012-11-18T11:43:47Z 115.29988522020176 2012-11-18T11:43:52Z 115.29987675611204 2012-11-18T11:43:57Z 114.6998943513743 2012-11-18T11:44:02Z 113.69992051255532 2012-11-18T11:44:07Z 112.39992504042812 2012-11-18T11:44:12Z 111.89990588280874 2012-11-18T11:44:17Z 111.7998594790622 2012-11-18T11:44:22Z 112.29986670342308 2012-11-18T11:44:27Z 112.89992775253748 2012-11-18T11:44:32Z 113.19993654543762 2012-11-18T11:44:37Z 112.9998555384054 2012-11-18T11:44:42Z 112.99978748879572 2012-11-18T11:44:47Z 113.09977626025864 2012-11-18T11:44:52Z 113.39975817025348 2012-11-18T11:44:57Z 114.0997278733817 2012-11-18T11:45:02Z 114.59977649881444 2012-11-18T11:45:07Z 114.9998027738218 2012-11-18T11:45:12Z 115.19986960978872 2012-11-18T11:45:17Z 111.29990293371604 2012-11-18T11:45:27Z 110.29976904767123 2012-11-18T11:45:32Z 110.09984227328827 2012-11-18T11:45:37Z 110.19978648027224 2012-11-18T11:45:42Z 110.6997743789838 2012-11-18T11:45:47Z 111.29989228948736 2012-11-18T11:45:52Z 111.39984844518972 2012-11-18T11:45:57Z 111.99980167743054 2012-11-18T11:46:02Z 112.79976789680768 2012-11-18T11:46:07Z 113.09975593625612 2012-11-18T11:46:12Z 113.89984858438903 2012-11-18T11:46:17Z 114.49982772320566 2012-11-18T11:46:22Z 114.399821022034 2012-11-18T11:46:27Z 113.39989214362556 2012-11-18T11:46:32Z 113.4998457490029 2012-11-18T11:46:37Z 113.7998124017499 2012-11-18T11:46:42Z 113.99981384837348 2012-11-18T11:46:47Z 115.29978195996276 2012-11-18T11:46:52Z 115.59979658398032 2012-11-18T11:46:57Z 114.10021361983677 2012-11-18T11:47:02Z 115.4999121390796 2012-11-18T11:47:07Z 115.59976757351212 2012-11-18T11:47:12Z 116.09969308918964 2012-11-18T11:47:17Z 116.39973128917904 2012-11-18T11:47:22Z 117.09973508380588 2012-11-18T11:47:27Z 118.09973180975568 2012-11-18T11:47:32Z 118.699756503212 2012-11-18T11:47:37Z 119.29967172044532 2012-11-18T11:47:42Z 119.69976322686033 2012-11-18T11:47:47Z 119.29966107540947 2012-11-18T11:47:52Z 119.2996730802882 2012-11-18T11:47:57Z 119.59958273294382 2012-11-18T11:48:02Z 119.69974503379514 2012-11-18T11:48:07Z 119.99972467926904 2012-11-18T11:48:12Z 119.79975233783516 2012-11-18T11:48:17Z 120.59969069172108 2012-11-18T11:48:22Z 121.49973910843488 2012-11-18T11:48:27Z 121.59967042989858 2012-11-18T11:48:32Z 121.29971854951164 2012-11-18T11:48:37Z 120.69969545634947 2012-11-18T11:48:42Z 118.99970692879296 2012-11-18T11:48:47Z 119.29967204824712 2012-11-18T11:48:52Z 119.39979562530642 2012-11-18T11:48:57Z 118.59977359870696 2012-11-18T11:49:02Z 117.89975159509046 2012-11-18T11:49:07Z 117.69975887976072 2012-11-18T11:49:12Z 117.5997535038318 2012-11-18T11:49:17Z 117.59980744844908 2012-11-18T11:49:22Z 117.89980305603645 2012-11-18T11:49:27Z 118.19984543246711 2012-11-18T11:49:32Z 118.69979356803192 2012-11-18T11:49:37Z 119.69968488615446 2012-11-18T11:49:42Z 119.09965182382706 2012-11-18T11:49:47Z 118.4995753511226 2012-11-18T11:49:52Z 118.89961197817468 2012-11-18T11:49:57Z 119.59953303991207 2012-11-18T11:50:02Z 120.1996847924107 2012-11-18T11:50:07Z 119.89976964804002 2012-11-18T11:50:12Z 119.79975180028806 2012-11-18T11:50:17Z 120.7995665214937 2012-11-18T11:50:22Z 121.49967474205155 2012-11-18T11:50:27Z 121.49987312561238 2012-11-18T11:50:32Z 121.69982404856664 2012-11-18T11:50:37Z 121.5997984506584 2012-11-18T11:50:42Z 121.8998397620892 2012-11-18T11:50:47Z 121.6000099839926 2012-11-18T11:50:52Z 121.89993768158256 2012-11-18T11:50:57Z 122.89995547260008 2012-11-18T11:51:02Z 123.89990951456686 2012-11-18T11:51:07Z 124.49987343566404 2012-11-18T11:51:12Z 125.3998445087758 2012-11-18T11:51:17Z 125.79992162038124 2012-11-18T11:51:22Z 126.19997845629716 2012-11-18T11:51:27Z 126.99992149377758 2012-11-18T11:51:32Z 127.7000140767116 2012-11-18T11:51:37Z 125.40017576596308 2012-11-18T11:51:42Z 124.8000864831029 2012-11-18T11:51:47Z 124.40001540124076 2012-11-18T11:51:52Z 123.40030513633492 2012-11-18T11:51:57Z 123.3002960457288 2012-11-18T11:52:02Z 122.0994087630365 2012-11-18T11:52:07Z 120.5994936308326 2012-11-18T11:52:12Z 120.4998377379255 2012-11-18T11:52:17Z 120.29981048932714 2012-11-18T11:52:22Z 120.00014949911832 2012-11-18T11:52:27Z 117.7005772314784 2012-11-18T11:52:42Z 116.80062463553838 2012-11-18T11:52:47Z 115.10051876696568 2012-11-18T11:52:52Z 115.101021780017 2012-11-18T11:53:02Z 114.70071543765094 2012-11-18T11:53:07Z 114.50064500265604 2012-11-18T11:53:12Z 114.30103162290212 2012-11-18T11:53:22Z 114.10030514517564 2012-11-18T11:53:27Z 114.00016441021754 2012-11-18T11:53:32Z 113.40078654682928 2012-11-18T11:53:37Z 113.20070254495955 2012-11-18T11:53:42Z 112.20059106013692 2012-11-18T11:53:52Z 112.30055677163443 2012-11-18T11:53:57Z 111.80153283176412 2012-11-18T11:54:02Z 111.60070801287564 2012-11-18T11:54:07Z 111.60062403438212 2012-11-18T11:54:12Z 108.90139885573758 2012-11-18T11:54:27Z 108.90057815090157 2012-11-18T11:54:32Z 108.70024145639636 2012-11-18T11:54:37Z 109.20015492538984 2012-11-18T11:54:42Z 108.70021821632294 2012-11-18T11:54:47Z 108.59991735933107 2012-11-18T11:54:52Z 108.70023222444436 2012-11-18T11:54:57Z 109.00032616272864 2012-11-18T11:55:02Z 107.99980272870935 2012-11-18T11:55:07Z 106.598871416956 2012-11-18T11:55:12Z 103.49733467481944 2012-11-18T11:55:17Z 104.49844534770162 2012-11-18T11:55:22Z 106.29918020554727 2012-11-18T11:55:27Z 108.499886309847 2012-11-18T11:55:32Z 107.60014422102294 2012-11-18T11:55:37Z 108.4000906867516 2012-11-18T11:55:42Z 108.2002697343918 2012-11-18T11:55:47Z 109.50008403103594 2012-11-18T11:55:52Z 110.50001107806824 2012-11-18T11:55:57Z 111.00002002305968 2012-11-18T11:56:02Z 110.90017706010218 2012-11-18T11:56:07Z 110.90008637040836 2012-11-18T11:56:12Z 110.9001368032126 2012-11-18T11:56:17Z 111.00010487724666 2012-11-18T11:56:22Z 111.50019969375548 2012-11-18T11:56:27Z 111.9001264902119 2012-11-18T11:56:32Z 111.2000354132657 2012-11-18T11:56:37Z 110.70006042128892 2012-11-18T11:56:42Z 110.09989147557616 2012-11-18T11:56:47Z 109.09999899757037 2012-11-18T11:56:52Z 108.59989197011802 2012-11-18T11:56:57Z 108.99987138827449 2012-11-18T11:57:02Z 110.29987853074122 2012-11-18T11:57:07Z 110.19991615629696 2012-11-18T11:57:12Z 108.90012577223324 2012-11-18T11:57:17Z 108.4000147277642 2012-11-18T11:57:22Z 108.99985824692745 2012-11-18T11:57:27Z 109.1998967598248 2012-11-18T11:57:32Z 110.79992329675606 2012-11-18T11:57:37Z 110.89995053982663 2012-11-18T11:57:42Z 110.79982191103598 2012-11-18T11:57:47Z 110.69986905078407 2012-11-18T11:57:52Z 110.49981401289136 2012-11-18T11:57:57Z 109.99984467296024 2012-11-18T11:58:02Z 111.59978801047396 2012-11-18T11:58:07Z 112.49983674062224 2012-11-18T11:58:12Z 112.29976360088108 2012-11-18T11:58:17Z 111.09998846604336 2012-11-18T11:58:22Z 111.69991701837144 2012-11-18T11:58:27Z 111.69991857758288 2012-11-18T11:58:32Z 112.19981835840623 2012-11-18T11:58:37Z 113.09968713429448 2012-11-18T11:58:42Z 113.7995151441469 2012-11-18T11:58:47Z 113.29976820827147 2012-11-18T11:58:52Z 112.6999102850151 2012-11-18T11:58:57Z 112.69984406677808 2012-11-18T11:59:02Z 112.89979502759532 2012-11-18T11:59:07Z 112.59974305843778 2012-11-18T11:59:12Z 112.59980680129908 2012-11-18T11:59:17Z 112.49950206539144 2012-11-18T11:59:22Z 115.39958497990574 2012-11-18T11:59:27Z 115.09976821391588 2012-11-18T11:59:32Z 114.3999691232558 2012-11-18T11:59:37Z 113.7998821031084 2012-11-18T11:59:42Z 113.8997331312877 2012-11-18T11:59:47Z 114.4997243383266 2012-11-18T11:59:52Z 113.30027290942894 2012-11-18T11:59:57Z 109.30031836505444 2012-11-18T12:00:02Z 106.80041949750505 2012-11-18T12:00:07Z 105.70053551556738 2012-11-18T12:00:12Z 106.70053246363936 2012-11-18T12:00:17Z 106.4001698378064 2012-11-18T12:00:22Z 105.49989621236637 2012-11-18T12:00:27Z 106.40016837227216 2012-11-18T12:00:32Z 106.79972752185144 2012-11-18T12:00:37Z 107.699573306304 2012-11-18T12:00:42Z 108.3997678708769 2012-11-18T12:00:47Z 108.19994406509994 2012-11-18T12:00:52Z 107.30009346569084 2012-11-18T12:00:57Z 107.19971657873609 2012-11-18T12:01:07Z 107.6996918228182 2012-11-18T12:01:12Z 108.09964849023038 2012-11-18T12:01:17Z 107.99973223373358 2012-11-18T12:01:22Z 109.79969450400704 2012-11-18T12:01:27Z 109.19973502330102 2012-11-18T12:01:32Z 108.89967334097338 2012-11-18T12:01:37Z 109.9996825001415 2012-11-18T12:01:42Z 110.69994685304404 2012-11-18T12:01:47Z 110.29975871666032 2012-11-18T12:01:52Z 110.19961852333796 2012-11-18T12:01:57Z 109.3997488311986 2012-11-18T12:02:02Z 106.79963432657044 2012-11-18T12:02:07Z 106.29965515791343 2012-11-18T12:02:12Z 106.09964947015182 2012-11-18T12:02:17Z 105.59942288734383 2012-11-18T12:02:22Z 104.4995494620576 2012-11-18T12:02:27Z 105.09935540157716 2012-11-18T12:02:32Z 107.0994801564374 2012-11-18T12:02:37Z 107.5995169189874 2012-11-18T12:02:42Z 108.10012822085056 2012-11-18T12:02:47Z 106.89976065105796 2012-11-18T12:02:52Z 104.99967929778876 2012-11-18T12:02:57Z 104.89949869146264 2012-11-18T12:03:02Z 106.19936719126711 2012-11-18T12:03:07Z 106.29963145276784 2012-11-18T12:03:12Z 105.59971300258977 2012-11-18T12:03:17Z 104.89993125512532 2012-11-18T12:03:22Z 105.09964644126536 2012-11-18T12:03:27Z 104.19978573351996 2012-11-18T12:03:32Z 103.6996062103132 2012-11-18T12:03:37Z 103.09978870492532 2012-11-18T12:03:42Z 102.60002946172553 2012-11-18T12:03:47Z 101.50004742275264 2012-11-18T12:03:52Z 101.50002710680664 2012-11-18T12:03:57Z 100.59982807971872 2012-11-18T12:04:02Z 100.59964653624068 2012-11-18T12:04:07Z 101.0998491601654 2012-11-18T12:04:12Z 100.8998875072428 2012-11-18T12:04:17Z 100.89979789952638 2012-11-18T12:04:22Z 101.59969219741616 2012-11-18T12:04:27Z 101.5996480773492 2012-11-18T12:04:32Z 101.6002969079025 2012-11-18T12:04:37Z 102.20081671313804 2012-11-18T12:04:42Z 101.60072612194696 2012-11-18T12:04:47Z 101.6001761782472 2012-11-18T12:04:52Z 101.20002401336995 2012-11-18T12:04:57Z 101.40021619566132 2012-11-18T12:05:02Z 101.90014789067814 2012-11-18T12:05:07Z 101.5003396815259 2012-11-18T12:05:12Z 101.29957599161926 2012-11-18T12:05:17Z 100.8996173980911 2012-11-18T12:05:22Z 101.1995828702664 2012-11-18T12:05:27Z 101.79970124159924 2012-11-18T12:05:32Z 102.19995005042176 2012-11-18T12:05:37Z 102.39992019553632 2012-11-18T12:05:42Z 102.59977435838124 2012-11-18T12:05:47Z 102.8999455984408 2012-11-18T12:05:52Z 103.19988090175376 2012-11-18T12:05:57Z 104.19989267632748 2012-11-18T12:06:02Z 104.19976982829552 2012-11-18T12:06:07Z 105.79988653847212 2012-11-18T12:06:12Z 107.49982470449216 2012-11-18T12:06:17Z 108.09988623035711 2012-11-18T12:06:22Z 107.89999948973204 2012-11-18T12:06:27Z 106.90011938881456 2012-11-18T12:06:32Z 106.50028321027284 2012-11-18T12:06:37Z 106.00022778548822 2012-11-18T12:06:42Z 106.60007134783338 2012-11-18T12:06:47Z 107.70008044322408 2012-11-18T12:06:52Z 108.0001551122494 2012-11-18T12:06:57Z 108.30017208769664 2012-11-18T12:07:02Z 109.80018918851938 2012-11-18T12:07:07Z 111.39994158972048 2012-11-18T12:07:12Z 111.50012539655106 2012-11-18T12:07:17Z 111.40014130146346 2012-11-18T12:07:22Z 111.20004567274772 2012-11-18T12:07:27Z 109.79998470930188 2012-11-18T12:07:37Z 109.20001668518762 2012-11-18T12:07:42Z 109.80000465298156 2012-11-18T12:07:47Z 109.29982910233144 2012-11-18T12:07:52Z 108.89993462070314 2012-11-18T12:07:57Z 108.40022471447124 2012-11-18T12:08:02Z 108.49998106958604 2012-11-18T12:08:07Z 109.10024399035676 2012-11-18T12:08:12Z 109.60031260524664 2012-11-18T12:08:17Z 110.1002688040311 2012-11-18T12:08:22Z 106.0006311122446 2012-11-18T12:09:02Z 105.20059599925064 2012-11-18T12:09:07Z 105.00035032678124 2012-11-18T12:09:12Z 104.500201655412 2012-11-18T12:09:17Z 103.70000031834611 2012-11-18T12:09:22Z 103.30004789117172 2012-11-18T12:09:27Z 104.00021375297042 2012-11-18T12:09:32Z 104.50016252599302 2012-11-18T12:09:37Z 105.70033730530513 2012-11-18T12:09:42Z 106.100182690598 2012-11-18T12:09:47Z 106.20036510341242 2012-11-18T12:09:52Z 106.9002440017089 2012-11-18T12:09:57Z 108.19998438101116 2012-11-18T12:10:02Z 108.4000732406314 2012-11-18T12:10:07Z 108.60007789082778 2012-11-18T12:10:12Z 108.8001200814423 2012-11-18T12:10:17Z 107.60003363435862 2012-11-18T12:10:22Z 108.50033498024705 2012-11-18T12:10:27Z 108.9003704933456 2012-11-18T12:10:32Z 109.50029485179742 2012-11-18T12:10:37Z 109.30013609164848 2012-11-18T12:10:42Z 110.00012818140742 2012-11-18T12:10:47Z 109.49997920218048 2012-11-18T12:10:52Z 109.5000639594902 2012-11-18T12:10:57Z 109.70008439797748 2012-11-18T12:11:02Z 108.20033013608116 2012-11-18T12:11:27Z 107.80022895014334 2012-11-18T12:11:32Z 106.80017217713691 2012-11-18T12:11:37Z 105.59999577423449 2012-11-18T12:11:42Z 104.49996651691777 2012-11-18T12:11:47Z 104.39993698373696 2012-11-18T12:11:52Z 106.09993247189584 2012-11-18T12:13:57Z 106.0999751690908 2012-11-18T12:14:02Z 103.9000244140625 2012-11-18T13:07:10Z 86.29998779296875 2012-11-18T13:07:15Z 103.9000244140625 2012-11-18T13:07:20Z 109.79998779296875 2012-11-18T13:07:25Z 109.4000244140625 2012-11-18T13:07:30Z 100.4000244140625 2012-11-18T13:07:55Z 100.5 2012-11-18T13:08:00Z 99.5 2012-11-18T13:08:05Z 99.9000244140625 2012-11-18T13:08:10Z 103.0 2012-11-18T13:08:55Z 101.5999755859375 2012-11-18T13:09:20Z 101.5999755859375 2012-11-18T13:09:25Z 102.29998779296875 2012-11-18T13:09:30Z 102.9000244140625 2012-11-18T13:09:35Z 102.70001220703125 2012-11-18T13:09:40Z 102.79998779296875 2012-11-18T13:09:45Z 103.0 2012-11-18T13:09:50Z 100.70001220703125 2012-11-18T13:09:55Z 101.79998779296875 2012-11-18T13:10:00Z 103.0 2012-11-18T13:10:05Z 105.20001220703125 2012-11-18T13:10:10Z 108.0999755859375 2012-11-18T13:10:15Z 105.0 2012-11-18T13:10:20Z 101.79998779296875 2012-11-18T13:10:25Z 98.79998779296875 2012-11-18T13:10:30Z 99.0999755859375 2012-11-18T13:10:35Z 99.79998779296875 2012-11-18T13:10:40Z 100.5 2012-11-18T13:10:45Z 101.9000244140625 2012-11-18T13:10:50Z 103.5999755859375 2012-11-18T13:10:55Z 103.20001220703125 2012-11-18T13:11:00Z 105.20001220703125 2012-11-18T13:11:05Z 104.29998779296875 2012-11-18T13:11:10Z 99.9000244140625 2012-11-18T13:11:15Z 98.5 2012-11-18T13:11:20Z 97.9000244140625 2012-11-18T13:11:25Z 96.79998779296875 2012-11-18T13:11:30Z 96.4000244140625 2012-11-18T13:11:35Z 95.4000244140625 2012-11-18T13:11:40Z 95.0999755859375 2012-11-18T13:11:45Z 95.70001220703125 2012-11-18T13:11:50Z 96.70001220703125 2012-11-18T13:11:55Z 97.9000244140625 2012-11-18T13:12:00Z 92.9000244140625 2012-11-18T13:12:05Z 92.29998779296875 2012-11-18T13:12:10Z 92.9000244140625 2012-11-18T13:12:15Z 94.70001220703125 2012-11-18T13:12:20Z 95.20001220703125 2012-11-18T13:12:25Z 96.29998779296875 2012-11-18T13:12:30Z 97.4000244140625 2012-11-18T13:12:35Z 98.5 2012-11-18T13:12:40Z 99.5 2012-11-18T13:12:45Z 95.79998779296875 2012-11-18T13:12:50Z 94.5999755859375 2012-11-18T13:12:55Z 95.4000244140625 2012-11-18T13:13:00Z 96.70001220703125 2012-11-18T13:13:05Z 99.0 2012-11-18T13:13:10Z 100.0999755859375 2012-11-18T13:13:15Z 101.9000244140625 2012-11-18T13:13:20Z 104.5999755859375 2012-11-18T13:13:25Z 108.79998779296875 2012-11-18T13:13:30Z 107.4000244140625 2012-11-18T13:13:35Z 106.5 2012-11-18T13:13:40Z 106.70001220703125 2012-11-18T13:13:45Z 101.5999755859375 2012-11-18T13:13:50Z 100.79998779296875 2012-11-18T13:13:55Z 96.70001220703125 2012-11-18T13:14:00Z 95.70001220703125 2012-11-18T13:14:05Z 94.79998779296875 2012-11-18T13:14:10Z 94.5 2012-11-18T13:14:15Z 94.9000244140625 2012-11-18T13:14:20Z 94.5999755859375 2012-11-18T13:14:25Z 94.9000244140625 2012-11-18T13:14:30Z 95.29998779296875 2012-11-18T13:14:35Z 95.20001220703125 2012-11-18T13:14:40Z 96.5 2012-11-18T13:14:45Z 96.79998779296875 2012-11-18T13:14:50Z 97.0 2012-11-18T13:14:55Z 96.70001220703125 2012-11-18T13:15:00Z 93.5999755859375 2012-11-18T13:15:05Z 93.4000244140625 2012-11-18T13:15:10Z 94.5 2012-11-18T13:15:15Z 94.0999755859375 2012-11-18T13:15:20Z 92.5 2012-11-18T13:15:25Z 94.4000244140625 2012-11-18T13:15:30Z 94.29998779296875 2012-11-18T13:15:35Z 95.5 2012-11-18T13:15:40Z 96.0 2012-11-18T13:15:45Z 96.20001220703125 2012-11-18T13:15:50Z 96.29998779296875 2012-11-18T13:15:55Z 96.0 2012-11-18T13:16:00Z 95.4000244140625 2012-11-18T13:16:05Z 95.5 2012-11-18T13:16:10Z 95.20001220703125 2012-11-18T13:16:15Z 95.0999755859375 2012-11-18T13:16:20Z 95.79998779296875 2012-11-18T13:16:25Z 96.0999755859375 2012-11-18T13:16:30Z 94.9000244140625 2012-11-18T13:16:35Z 94.5 2012-11-18T13:16:40Z 95.4000244140625 2012-11-18T13:16:45Z 95.0999755859375 2012-11-18T13:16:50Z 95.29998779296875 2012-11-18T13:16:55Z 95.9000244140625 2012-11-18T13:17:00Z 97.0999755859375 2012-11-18T13:17:05Z 97.70001220703125 2012-11-18T13:17:10Z 96.70001220703125 2012-11-18T13:17:15Z 97.4000244140625 2012-11-18T13:17:20Z 97.9000244140625 2012-11-18T13:17:25Z 97.79998779296875 2012-11-18T13:17:30Z 97.5 2012-11-18T13:17:35Z 97.29998779296875 2012-11-18T13:17:40Z 96.5999755859375 2012-11-18T13:17:45Z 96.9000244140625 2012-11-18T13:17:50Z 98.5 2012-11-18T13:17:55Z 98.5 2012-11-18T13:18:00Z 98.29998779296875 2012-11-18T13:18:05Z 99.0 2012-11-18T13:18:10Z 99.5 2012-11-18T13:18:15Z 98.9000244140625 2012-11-18T13:18:20Z 98.70001220703125 2012-11-18T13:18:25Z 98.4000244140625 2012-11-18T13:18:30Z 98.29998779296875 2012-11-18T13:18:35Z 98.4000244140625 2012-11-18T13:18:40Z 95.9000244140625 2012-11-18T13:18:45Z 95.4000244140625 2012-11-18T13:18:50Z 95.9000244140625 2012-11-18T13:18:55Z 96.5 2012-11-18T13:19:00Z 97.29998779296875 2012-11-18T13:19:05Z 97.70001220703125 2012-11-18T13:19:10Z 97.9000244140625 2012-11-18T13:19:15Z 97.20001220703125 2012-11-18T13:19:20Z 97.0999755859375 2012-11-18T13:19:25Z 98.0999755859375 2012-11-18T13:19:30Z 98.4000244140625 2012-11-18T13:19:35Z 98.0 2012-11-18T13:19:40Z 98.20001220703125 2012-11-18T13:19:45Z 98.4000244140625 2012-11-18T13:19:50Z 97.29998779296875 2012-11-18T13:19:55Z 97.20001220703125 2012-11-18T13:20:00Z 97.29998779296875 2012-11-18T13:20:05Z 97.70001220703125 2012-11-18T13:20:10Z 97.4000244140625 2012-11-18T13:20:15Z 97.0 2012-11-18T13:20:20Z 97.0 2012-11-18T13:20:25Z 96.70001220703125 2012-11-18T13:20:30Z 96.79998779296875 2012-11-18T13:20:35Z 97.20001220703125 2012-11-18T13:20:40Z 97.29998779296875 2012-11-18T13:20:45Z 97.4000244140625 2012-11-18T13:20:50Z 97.0999755859375 2012-11-18T13:20:55Z 96.5999755859375 2012-11-18T13:21:00Z 96.5 2012-11-18T13:21:05Z 96.79998779296875 2012-11-18T13:21:10Z 97.0 2012-11-18T13:21:15Z 96.5999755859375 2012-11-18T13:21:20Z 95.9000244140625 2012-11-18T13:21:25Z 96.0 2012-11-18T13:21:30Z 95.5999755859375 2012-11-18T13:21:35Z 96.0999755859375 2012-11-18T13:21:40Z 96.0999755859375 2012-11-18T13:21:45Z 95.79998779296875 2012-11-18T13:22:00Z 96.0 2012-11-18T13:22:05Z 96.5 2012-11-18T13:22:10Z 96.79998779296875 2012-11-18T13:22:15Z 96.5999755859375 2012-11-18T13:22:20Z 96.5999755859375 2012-11-18T13:22:25Z 96.5999755859375 2012-11-18T13:22:30Z 95.9000244140625 2012-11-18T13:22:35Z 96.4000244140625 2012-11-18T13:22:40Z 97.79998779296875 2012-11-18T13:22:45Z 97.9000244140625 2012-11-18T13:22:50Z 97.9000244140625 2012-11-18T13:22:55Z 98.70001220703125 2012-11-18T13:23:00Z 101.20001220703125 2012-11-18T13:23:05Z 104.0 2012-11-18T13:23:10Z 103.5 2012-11-18T13:23:15Z 103.5 2012-11-18T13:23:20Z 103.4000244140625 2012-11-18T13:23:25Z 103.79998779296875 2012-11-18T13:23:30Z 104.29998779296875 2012-11-18T13:23:35Z 104.9000244140625 2012-11-18T13:23:40Z 104.4000244140625 2012-11-18T13:23:45Z 104.20001220703125 2012-11-18T13:23:50Z 104.4000244140625 2012-11-18T13:23:55Z 104.5999755859375 2012-11-18T13:24:00Z 104.9000244140625 2012-11-18T13:24:05Z 106.79998779296875 2012-11-18T13:24:10Z 107.0 2012-11-18T13:24:15Z 106.70001220703125 2012-11-18T13:24:20Z 106.79998779296875 2012-11-18T13:24:25Z 108.0999755859375 2012-11-18T13:24:30Z 108.9000244140625 2012-11-18T13:24:35Z 109.0 2012-11-18T13:24:40Z 109.4000244140625 2012-11-18T13:24:45Z 109.79998779296875 2012-11-18T13:24:50Z 110.5 2012-11-18T13:24:55Z 111.4000244140625 2012-11-18T13:25:00Z 111.0 2012-11-18T13:25:05Z 110.79998779296875 2012-11-18T13:25:10Z 110.79998779296875 2012-11-18T13:25:15Z 111.0999755859375 2012-11-18T13:25:20Z 111.29998779296875 2012-11-18T13:25:25Z 112.0999755859375 2012-11-18T13:25:30Z 111.4000244140625 2012-11-18T13:25:35Z 111.20001220703125 2012-11-18T13:25:40Z 111.29998779296875 2012-11-18T13:25:45Z 111.20001220703125 2012-11-18T13:25:50Z 111.29998779296875 2012-11-18T13:25:55Z 111.70001220703125 2012-11-18T13:26:00Z 112.0 2012-11-18T13:26:05Z 112.29998779296875 2012-11-18T13:26:10Z 112.70001220703125 2012-11-18T13:26:15Z 113.29998779296875 2012-11-18T13:26:20Z 113.5 2012-11-18T13:26:25Z 113.79998779296875 2012-11-18T13:26:30Z 114.4000244140625 2012-11-18T13:26:35Z 114.20001220703125 2012-11-18T13:26:40Z 113.79998779296875 2012-11-18T13:26:45Z 113.5999755859375 2012-11-18T13:26:50Z 113.5999755859375 2012-11-18T13:26:55Z 113.0999755859375 2012-11-18T13:27:00Z 112.79998779296875 2012-11-18T13:27:05Z 113.20001220703125 2012-11-18T13:27:10Z 113.5999755859375 2012-11-18T13:27:15Z 113.9000244140625 2012-11-18T13:27:20Z 113.5 2012-11-18T13:27:25Z 113.9000244140625 2012-11-18T13:27:30Z 114.0999755859375 2012-11-18T13:27:35Z 114.5 2012-11-18T13:27:40Z 114.70001220703125 2012-11-18T13:27:45Z 114.5999755859375 2012-11-18T13:27:50Z 114.5 2012-11-18T13:27:55Z 114.79998779296875 2012-11-18T13:28:00Z 114.9000244140625 2012-11-18T13:28:05Z 114.70001220703125 2012-11-18T13:28:10Z 114.70001220703125 2012-11-18T13:28:15Z 114.5 2012-11-18T13:28:20Z 114.20001220703125 2012-11-18T13:28:25Z 114.20001220703125 2012-11-18T13:28:30Z 113.9000244140625 2012-11-18T13:28:35Z 114.20001220703125 2012-11-18T13:28:40Z 114.0999755859375 2012-11-18T13:28:45Z 114.29998779296875 2012-11-18T13:28:50Z 114.9000244140625 2012-11-18T13:28:55Z 115.70001220703125 2012-11-18T13:29:00Z 116.0999755859375 2012-11-18T13:29:05Z 116.20001220703125 2012-11-18T13:29:10Z 116.70001220703125 2012-11-18T13:29:15Z 117.0 2012-11-18T13:29:20Z 117.0 2012-11-18T13:29:25Z 116.79998779296875 2012-11-18T13:29:30Z 117.5999755859375 2012-11-18T13:29:35Z 117.79998779296875 2012-11-18T13:29:40Z 118.0999755859375 2012-11-18T13:29:45Z 118.4000244140625 2012-11-18T13:29:50Z 118.20001220703125 2012-11-18T13:29:55Z 118.79998779296875 2012-11-18T13:30:00Z 118.70001220703125 2012-11-18T13:30:05Z 119.0 2012-11-18T13:30:10Z 119.20001220703125 2012-11-18T13:30:15Z 119.20001220703125 2012-11-18T13:30:20Z 119.20001220703125 2012-11-18T13:30:25Z 119.0 2012-11-18T13:30:30Z 118.9000244140625 2012-11-18T13:30:35Z 119.4000244140625 2012-11-18T13:30:40Z 119.70001220703125 2012-11-18T13:30:45Z 120.29998779296875 2012-11-18T13:30:50Z 120.20001220703125 2012-11-18T13:30:55Z 119.70001220703125 2012-11-18T13:31:00Z 118.9000244140625 2012-11-18T13:31:05Z 118.9000244140625 2012-11-18T13:31:10Z 119.0 2012-11-18T13:31:15Z 119.29998779296875 2012-11-18T13:31:20Z 119.70001220703125 2012-11-18T13:31:25Z 119.4000244140625 2012-11-18T13:31:30Z 119.4000244140625 2012-11-18T13:31:35Z 119.5999755859375 2012-11-18T13:31:40Z 119.29998779296875 2012-11-18T13:31:45Z 119.70001220703125 2012-11-18T13:31:50Z 120.0 2012-11-18T13:31:55Z 119.9000244140625 2012-11-18T13:32:00Z 119.9000244140625 2012-11-18T13:32:05Z 119.5999755859375 2012-11-18T13:32:10Z 119.9000244140625 2012-11-18T13:32:15Z 120.20001220703125 2012-11-18T13:32:20Z 120.0999755859375 2012-11-18T13:32:25Z 120.5999755859375 2012-11-18T13:32:30Z 121.20001220703125 2012-11-18T13:32:35Z 121.5 2012-11-18T13:32:40Z 121.5 2012-11-18T13:32:45Z 123.79998779296875 2012-11-18T13:32:55Z 123.4000244140625 2012-11-18T13:33:00Z 122.9000244140625 2012-11-18T13:33:05Z 122.29998779296875 2012-11-18T13:33:10Z 121.5 2012-11-18T13:33:15Z 121.79998779296875 2012-11-18T13:33:20Z 122.20001220703125 2012-11-18T13:33:25Z 122.79998779296875 2012-11-18T13:33:30Z 122.9000244140625 2012-11-18T13:33:35Z 122.5 2012-11-18T13:33:40Z 122.29998779296875 2012-11-18T13:33:45Z 122.5 2012-11-18T13:33:50Z 122.9000244140625 2012-11-18T13:33:55Z 122.79998779296875 2012-11-18T13:34:00Z 122.5999755859375 2012-11-18T13:34:05Z 122.5 2012-11-18T13:34:10Z 122.5 2012-11-18T13:34:15Z 122.29998779296875 2012-11-18T13:34:20Z 122.5999755859375 2012-11-18T13:34:25Z 122.5999755859375 2012-11-18T13:34:30Z 123.20001220703125 2012-11-18T13:34:35Z 123.5 2012-11-18T13:34:40Z 123.0999755859375 2012-11-18T13:34:45Z 122.9000244140625 2012-11-18T13:34:50Z 122.5999755859375 2012-11-18T13:34:55Z 122.5999755859375 2012-11-18T13:35:00Z 122.29998779296875 2012-11-18T13:35:05Z 121.79998779296875 2012-11-18T13:35:10Z 121.20001220703125 2012-11-18T13:35:15Z 120.70001220703125 2012-11-18T13:35:20Z 120.0999755859375 2012-11-18T13:35:25Z 120.29998779296875 2012-11-18T13:35:30Z 121.5999755859375 2012-11-18T13:35:35Z 122.20001220703125 2012-11-18T13:35:40Z 123.0999755859375 2012-11-18T13:35:45Z 123.5 2012-11-18T13:35:50Z 123.5 2012-11-18T13:35:55Z 123.5 2012-11-18T13:36:00Z 123.5 2012-11-18T13:36:05Z 124.0 2012-11-18T13:36:10Z 125.29998779296875 2012-11-18T13:36:15Z 125.5 2012-11-18T13:36:20Z 125.4000244140625 2012-11-18T13:36:25Z 125.20001220703125 2012-11-18T13:36:30Z 125.29998779296875 2012-11-18T13:36:35Z 125.5999755859375 2012-11-18T13:36:40Z 125.70001220703125 2012-11-18T13:36:45Z 126.0 2012-11-18T13:36:50Z 126.29998779296875 2012-11-18T13:36:55Z 125.9000244140625 2012-11-18T13:37:00Z 125.4000244140625 2012-11-18T13:37:05Z 125.4000244140625 2012-11-18T13:37:10Z 125.5 2012-11-18T13:37:15Z 125.5 2012-11-18T13:37:20Z 125.5999755859375 2012-11-18T13:37:25Z 124.20001220703125 2012-11-18T13:38:05Z 124.0999755859375 2012-11-18T13:38:10Z 124.29998779296875 2012-11-18T13:38:15Z 125.0 2012-11-18T13:38:20Z 125.0999755859375 2012-11-18T13:38:25Z 124.4000244140625 2012-11-18T13:38:30Z 124.4000244140625 2012-11-18T13:38:35Z 124.20001220703125 2012-11-18T13:38:40Z 124.29998779296875 2012-11-18T13:38:45Z 124.29998779296875 2012-11-18T13:38:50Z 124.29998779296875 2012-11-18T13:38:55Z 124.20001220703125 2012-11-18T13:39:00Z 124.9000244140625 2012-11-18T13:39:05Z 125.0 2012-11-18T13:39:10Z 125.29998779296875 2012-11-18T13:39:15Z 125.5999755859375 2012-11-18T13:39:20Z 125.9000244140625 2012-11-18T13:39:25Z 126.0999755859375 2012-11-18T13:39:30Z 126.29998779296875 2012-11-18T13:39:35Z 126.0 2012-11-18T13:39:40Z 126.29998779296875 2012-11-18T13:39:45Z 127.0999755859375 2012-11-18T13:39:50Z 127.29998779296875 2012-11-18T13:39:55Z 127.79998779296875 2012-11-18T13:40:00Z 128.70001220703125 2012-11-18T13:40:05Z 129.0999755859375 2012-11-18T13:40:10Z 129.9000244140625 2012-11-18T13:40:15Z 131.0999755859375 2012-11-18T13:40:20Z 132.5999755859375 2012-11-18T13:40:25Z 131.9000244140625 2012-11-18T13:40:30Z 131.0 2012-11-18T13:40:35Z 131.0999755859375 2012-11-18T13:40:40Z 132.0999755859375 2012-11-18T13:40:45Z 132.5 2012-11-18T13:40:50Z 132.79998779296875 2012-11-18T13:40:55Z 132.79998779296875 2012-11-18T13:41:00Z 132.79998779296875 2012-11-18T13:41:05Z 132.5 2012-11-18T13:41:10Z 132.5999755859375 2012-11-18T13:41:15Z 132.79998779296875 2012-11-18T13:41:20Z 132.5999755859375 2012-11-18T13:41:25Z 132.70001220703125 2012-11-18T13:41:30Z 132.79998779296875 2012-11-18T13:41:35Z 131.9000244140625 2012-11-18T13:42:05Z 131.70001220703125 2012-11-18T13:42:10Z 131.20001220703125 2012-11-18T13:42:15Z 131.70001220703125 2012-11-18T13:42:20Z 131.70001220703125 2012-11-18T13:42:25Z 131.5999755859375 2012-11-18T13:42:30Z 132.0 2012-11-18T13:42:35Z 131.79998779296875 2012-11-18T13:42:40Z 131.79998779296875 2012-11-18T13:42:45Z 132.20001220703125 2012-11-18T13:42:50Z 132.5 2012-11-18T13:42:55Z 132.5 2012-11-18T13:43:00Z 132.5 2012-11-18T13:43:05Z 131.5999755859375 2012-11-18T13:43:10Z 131.0999755859375 2012-11-18T13:43:15Z 131.5999755859375 2012-11-18T13:43:20Z 132.4000244140625 2012-11-18T13:43:25Z 132.4000244140625 2012-11-18T13:43:30Z 132.29998779296875 2012-11-18T13:43:35Z 132.5999755859375 2012-11-18T13:43:40Z 132.79998779296875 2012-11-18T13:43:45Z 132.70001220703125 2012-11-18T13:43:50Z 133.9000244140625 2012-11-18T13:44:10Z 132.0 2012-11-18T13:47:25Z 131.9000244140625 2012-11-18T13:47:30Z 132.29998779296875 2012-11-18T13:47:45Z 132.29998779296875 2012-11-18T13:47:50Z 132.5999755859375 2012-11-18T13:47:55Z 132.4000244140625 2012-11-18T13:48:00Z 132.5999755859375 2012-11-18T13:48:05Z 132.70001220703125 2012-11-18T13:48:10Z 131.9000244140625 2012-11-18T13:48:15Z 131.70001220703125 2012-11-18T13:48:20Z 131.79998779296875 2012-11-18T13:48:25Z 131.5999755859375 2012-11-18T13:48:30Z 131.4000244140625 2012-11-18T13:48:35Z 131.0999755859375 2012-11-18T13:48:40Z 132.0999755859375 2012-11-18T13:48:45Z 133.5999755859375 2012-11-18T13:48:50Z 133.5999755859375 2012-11-18T13:48:55Z 134.4000244140625 2012-11-18T13:49:00Z 134.0999755859375 2012-11-18T13:49:05Z 133.9000244140625 2012-11-18T13:49:10Z 134.0999755859375 2012-11-18T13:49:15Z 134.79998779296875 2012-11-18T13:49:20Z 135.29998779296875 2012-11-18T13:49:25Z 135.9000244140625 2012-11-18T13:49:30Z 136.29998779296875 2012-11-18T13:49:35Z 136.9000244140625 2012-11-18T13:49:40Z 136.9000244140625 2012-11-18T13:49:45Z 137.0999755859375 2012-11-18T13:49:50Z 136.20001220703125 2012-11-18T13:49:55Z 136.79998779296875 2012-11-18T13:50:01Z 137.5 2012-11-18T13:50:05Z 140.0 2012-11-18T13:50:10Z 141.20001220703125 2012-11-18T13:50:15Z 143.0 2012-11-18T13:50:20Z 143.5999755859375 2012-11-18T13:50:25Z 143.79998779296875 2012-11-18T13:50:30Z 146.79998779296875 2012-11-18T13:50:35Z 147.4000244140625 2012-11-18T13:50:40Z 148.79998779296875 2012-11-18T13:50:45Z 148.70001220703125 2012-11-18T13:50:50Z 151.5 2012-11-18T13:51:25Z 151.5 2012-11-18T13:51:30Z 151.4000244140625 2012-11-18T13:52:00Z 150.0 2012-11-18T13:52:05Z 149.5999755859375 2012-11-18T13:52:10Z 149.70001220703125 2012-11-18T13:52:15Z 149.20001220703125 2012-11-18T13:52:20Z 150.9000244140625 2012-11-18T13:52:25Z 151.0999755859375 2012-11-18T13:52:30Z 150.79998779296875 2012-11-18T13:52:35Z 150.79998779296875 2012-11-18T13:52:40Z 150.5999755859375 2012-11-18T13:52:45Z 151.9000244140625 2012-11-18T13:52:50Z 150.29998779296875 2012-11-18T13:52:55Z 149.70001220703125 2012-11-18T13:53:00Z 149.5999755859375 2012-11-18T13:53:05Z 149.4000244140625 2012-11-18T13:53:10Z 149.5 2012-11-18T13:53:15Z 149.70001220703125 2012-11-18T13:53:20Z 149.5 2012-11-18T13:53:25Z 151.0 2012-11-18T13:53:30Z 152.5999755859375 2012-11-18T13:53:35Z 152.9000244140625 2012-11-18T13:53:40Z 154.0999755859375 2012-11-18T13:53:45Z 153.9000244140625 2012-11-18T13:53:50Z 153.5 2012-11-18T13:53:55Z 152.5999755859375 2012-11-18T13:54:00Z 152.5999755859375 2012-11-18T13:54:05Z 152.70001220703125 2012-11-18T13:54:10Z 153.29998779296875 2012-11-18T13:54:15Z 153.5999755859375 2012-11-18T13:54:20Z 154.70001220703125 2012-11-18T13:54:25Z 154.5 2012-11-18T13:54:30Z 154.5999755859375 2012-11-18T13:54:35Z 153.5999755859375 2012-11-18T13:54:40Z 153.9000244140625 2012-11-18T13:54:45Z 154.5999755859375 2012-11-18T13:54:50Z 155.0999755859375 2012-11-18T13:54:55Z 155.4000244140625 2012-11-18T13:55:00Z 155.79998779296875 2012-11-18T13:55:05Z 155.4000244140625 2012-11-18T13:55:10Z 154.20001220703125 2012-11-18T13:55:15Z 155.20001220703125 2012-11-18T13:55:20Z 156.4000244140625 2012-11-18T13:55:25Z 157.0999755859375 2012-11-18T13:55:30Z 157.29998779296875 2012-11-18T13:55:35Z 157.5999755859375 2012-11-18T13:55:40Z 158.0999755859375 2012-11-18T13:55:45Z 157.5 2012-11-18T13:55:50Z 157.0999755859375 2012-11-18T13:55:55Z 157.0 2012-11-18T13:56:00Z 157.4000244140625 2012-11-18T13:56:05Z 158.0 2012-11-18T13:56:10Z 159.20001220703125 2012-11-18T13:56:15Z 159.9000244140625 2012-11-18T13:56:20Z 160.4000244140625 2012-11-18T13:56:25Z 161.20001220703125 2012-11-18T13:56:30Z 160.5999755859375 2012-11-18T13:56:35Z 160.0 2012-11-18T13:56:40Z 161.0 2012-11-18T13:56:45Z 161.70001220703125 2012-11-18T13:56:50Z 161.5999755859375 2012-11-18T13:56:55Z 160.9000244140625 2012-11-18T13:57:00Z 161.0999755859375 2012-11-18T13:57:05Z 161.4000244140625 2012-11-18T13:57:10Z 161.70001220703125 2012-11-18T13:57:15Z 162.0 2012-11-18T13:57:20Z 163.0 2012-11-18T13:57:25Z 164.5 2012-11-18T13:57:30Z 165.4000244140625 2012-11-18T13:57:35Z 167.5999755859375 2012-11-18T13:57:40Z 168.9000244140625 2012-11-18T13:57:45Z 168.0 2012-11-18T13:57:50Z 166.4000244140625 2012-11-18T13:57:55Z 165.5999755859375 2012-11-18T13:58:00Z 164.5999755859375 2012-11-18T13:58:05Z 164.79998779296875 2012-11-18T13:58:10Z 164.0 2012-11-18T13:58:15Z 165.0 2012-11-18T13:58:20Z 165.0999755859375 2012-11-18T13:58:25Z 164.20001220703125 2012-11-18T13:58:30Z 164.4000244140625 2012-11-18T13:58:35Z 164.29998779296875 2012-11-18T13:58:40Z 164.4000244140625 2012-11-18T13:58:45Z 165.0999755859375 2012-11-18T13:58:50Z 165.0 2012-11-18T13:58:55Z 164.4000244140625 2012-11-18T13:59:00Z 165.5 2012-11-18T13:59:05Z 166.9000244140625 2012-11-18T13:59:10Z 168.29998779296875 2012-11-18T13:59:15Z 167.5999755859375 2012-11-18T13:59:20Z 168.4000244140625 2012-11-18T13:59:25Z 167.79998779296875 2012-11-18T13:59:30Z 167.5999755859375 2012-11-18T13:59:35Z 168.0 2012-11-18T13:59:40Z 168.79998779296875 2012-11-18T13:59:45Z 169.0999755859375 2012-11-18T13:59:50Z 169.0999755859375 2012-11-18T13:59:55Z 169.0 2012-11-18T14:00:00Z 168.5 2012-11-18T14:00:05Z 167.5 2012-11-18T14:00:10Z 166.9000244140625 2012-11-18T14:00:15Z 166.29998779296875 2012-11-18T14:00:20Z 167.0 2012-11-18T14:00:25Z 166.79998779296875 2012-11-18T14:00:30Z 167.79998779296875 2012-11-18T14:00:35Z 167.9000244140625 2012-11-18T14:00:40Z 168.5999755859375 2012-11-18T14:00:45Z 168.20001220703125 2012-11-18T14:00:50Z 166.79998779296875 2012-11-18T14:00:55Z 166.20001220703125 2012-11-18T14:01:00Z 165.79998779296875 2012-11-18T14:01:05Z 165.0999755859375 2012-11-18T14:01:10Z 165.0999755859375 2012-11-18T14:01:15Z 165.79998779296875 2012-11-18T14:01:20Z 166.0 2012-11-18T14:01:25Z 166.4000244140625 2012-11-18T14:01:30Z 167.29998779296875 2012-11-18T14:01:35Z 168.20001220703125 2012-11-18T14:01:40Z 168.5999755859375 2012-11-18T14:01:45Z 168.29998779296875 2012-11-18T14:01:50Z 167.9000244140625 2012-11-18T14:01:55Z 167.5999755859375 2012-11-18T14:02:00Z 167.20001220703125 2012-11-18T14:02:05Z 166.29998779296875 2012-11-18T14:02:10Z 166.5999755859375 2012-11-18T14:02:15Z 167.9000244140625 2012-11-18T14:02:20Z 169.4000244140625 2012-11-18T14:02:25Z 169.20001220703125 2012-11-18T14:02:30Z 169.4000244140625 2012-11-18T14:02:35Z 169.70001220703125 2012-11-18T14:02:40Z 169.29998779296875 2012-11-18T14:02:45Z 168.4000244140625 2012-11-18T14:02:50Z 167.70001220703125 2012-11-18T14:02:55Z 167.0999755859375 2012-11-18T14:03:00Z 167.20001220703125 2012-11-18T14:03:05Z 167.4000244140625 2012-11-18T14:03:10Z 166.4000244140625 2012-11-18T14:03:15Z 165.79998779296875 2012-11-18T14:03:20Z 166.0999755859375 2012-11-18T14:03:25Z 168.29998779296875 2012-11-18T14:03:30Z 166.4000244140625 2012-11-18T14:03:35Z 164.0999755859375 2012-11-18T14:03:40Z 162.0999755859375 2012-11-18T14:03:45Z 157.4000244140625 2012-11-18T14:03:50Z 155.70001220703125 2012-11-18T14:03:55Z 154.79998779296875 2012-11-18T14:04:00Z 155.0999755859375 2012-11-18T14:04:05Z 154.70001220703125 2012-11-18T14:04:10Z 154.20001220703125 2012-11-18T14:04:15Z 155.4000244140625 2012-11-18T14:04:20Z 155.20001220703125 2012-11-18T14:04:25Z 154.70001220703125 2012-11-18T14:04:30Z 154.70001220703125 2012-11-18T14:04:35Z 155.5999755859375 2012-11-18T14:04:40Z 155.5999755859375 2012-11-18T14:04:45Z 156.0 2012-11-18T14:04:50Z 156.0 2012-11-18T14:04:55Z 155.9000244140625 2012-11-18T14:05:00Z 157.0 2012-11-18T14:05:05Z 157.20001220703125 2012-11-18T14:05:10Z 157.0 2012-11-18T14:05:15Z 161.20001220703125 2012-11-18T14:07:40Z 161.20001220703125 2012-11-18T14:07:45Z 161.20001220703125 2012-11-18T14:07:50Z 160.9000244140625 2012-11-18T14:07:55Z 160.9000244140625 2012-11-18T14:08:00Z 160.9000244140625 2012-11-18T14:08:05Z 160.70001220703125 2012-11-18T14:08:10Z 160.79998779296875 2012-11-18T14:08:15Z 161.0999755859375 2012-11-18T14:08:20Z 160.79998779296875 2012-11-18T14:08:25Z 160.79998779296875 2012-11-18T14:08:30Z 160.79998779296875 2012-11-18T14:08:35Z 159.70001220703125 2012-11-18T14:08:40Z 158.9000244140625 2012-11-18T14:08:45Z 156.79998779296875 2012-11-18T14:08:50Z 154.70001220703125 2012-11-18T14:08:55Z 153.0999755859375 2012-11-18T14:09:00Z 151.5999755859375 2012-11-18T14:09:05Z 151.20001220703125 2012-11-18T14:09:10Z 149.9000244140625 2012-11-18T14:09:15Z 149.29998779296875 2012-11-18T14:09:20Z 147.20001220703125 2012-11-18T14:09:25Z 146.20001220703125 2012-11-18T14:09:30Z 144.79998779296875 2012-11-18T14:09:35Z 143.4000244140625 2012-11-18T14:09:40Z 142.70001220703125 2012-11-18T14:09:45Z 141.5999755859375 2012-11-18T14:09:50Z 141.5 2012-11-18T14:09:55Z 140.5 2012-11-18T14:10:00Z 139.70001220703125 2012-11-18T14:10:05Z 138.9000244140625 2012-11-18T14:10:10Z 138.4000244140625 2012-11-18T14:10:15Z 137.4000244140625 2012-11-18T14:10:20Z 136.79998779296875 2012-11-18T14:10:25Z 136.4000244140625 2012-11-18T14:10:30Z 135.79998779296875 2012-11-18T14:10:35Z 133.70001220703125 2012-11-18T14:10:40Z 133.5 2012-11-18T14:10:45Z 133.0999755859375 2012-11-18T14:10:50Z 132.0999755859375 2012-11-18T14:10:55Z 131.5999755859375 2012-11-18T14:11:00Z 131.0 2012-11-18T14:11:05Z 130.5 2012-11-18T14:11:10Z 129.5 2012-11-18T14:11:15Z 130.0 2012-11-18T14:11:20Z 130.20001220703125 2012-11-18T14:11:25Z 130.79998779296875 2012-11-18T14:11:30Z 131.4000244140625 2012-11-18T14:11:35Z 131.0999755859375 2012-11-18T14:11:40Z 130.9000244140625 2012-11-18T14:11:45Z 131.0 2012-11-18T14:11:50Z 131.70001220703125 2012-11-18T14:11:55Z 131.5999755859375 2012-11-18T14:12:00Z 132.70001220703125 2012-11-18T14:12:05Z 132.79998779296875 2012-11-18T14:12:10Z 132.79998779296875 2012-11-18T14:12:15Z 132.79998779296875 2012-11-18T14:12:20Z 133.0 2012-11-18T14:12:25Z 132.9000244140625 2012-11-18T14:12:30Z 132.79998779296875 2012-11-18T14:12:35Z 132.4000244140625 2012-11-18T14:12:40Z 132.4000244140625 2012-11-18T14:12:45Z 131.79998779296875 2012-11-18T14:12:50Z 131.79998779296875 2012-11-18T14:12:55Z 132.0 2012-11-18T14:13:00Z 131.0999755859375 2012-11-18T14:13:05Z 130.29998779296875 2012-11-18T14:13:10Z 130.0999755859375 2012-11-18T14:13:15Z 129.0 2012-11-18T14:13:20Z 128.79998779296875 2012-11-18T14:13:25Z 128.70001220703125 2012-11-18T14:13:30Z 128.5999755859375 2012-11-18T14:13:35Z 128.5999755859375 2012-11-18T14:13:40Z 129.70001220703125 2012-11-18T14:13:45Z 129.9000244140625 2012-11-18T14:13:50Z 129.5999755859375 2012-11-18T14:13:55Z 130.0999755859375 2012-11-18T14:14:00Z 129.4000244140625 2012-11-18T14:14:05Z 129.79998779296875 2012-11-18T14:14:10Z 129.9000244140625 2012-11-18T14:14:15Z 129.4000244140625 2012-11-18T14:14:20Z 128.70001220703125 2012-11-18T14:14:25Z 128.79998779296875 2012-11-18T14:14:30Z 128.5 2012-11-18T14:14:35Z 128.5999755859375 2012-11-18T14:14:40Z 128.5 2012-11-18T14:14:45Z 128.20001220703125 2012-11-18T14:14:50Z 128.0999755859375 2012-11-18T14:14:55Z 127.5 2012-11-18T14:15:00Z 126.79998779296875 2012-11-18T14:15:05Z 126.0 2012-11-18T14:15:10Z 125.70001220703125 2012-11-18T14:15:15Z 125.5 2012-11-18T14:15:20Z 124.9000244140625 2012-11-18T14:15:25Z 124.20001220703125 2012-11-18T14:15:30Z 124.4000244140625 2012-11-18T14:15:35Z 124.9000244140625 2012-11-18T14:15:40Z 125.20001220703125 2012-11-18T14:15:45Z 125.5 2012-11-18T14:15:50Z 125.5999755859375 2012-11-18T14:15:55Z 126.0999755859375 2012-11-18T14:16:00Z 126.0 2012-11-18T14:16:05Z 126.4000244140625 2012-11-18T14:16:10Z 127.0999755859375 2012-11-18T14:16:15Z 127.0999755859375 2012-11-18T14:16:20Z 127.20001220703125 2012-11-18T14:16:25Z 127.70001220703125 2012-11-18T14:16:30Z 128.79998779296875 2012-11-18T14:16:35Z 129.0999755859375 2012-11-18T14:16:40Z 129.29998779296875 2012-11-18T14:16:45Z 128.5 2012-11-18T14:16:50Z 128.5999755859375 2012-11-18T14:16:55Z 128.29998779296875 2012-11-18T14:17:00Z 127.5 2012-11-18T14:17:05Z 126.5999755859375 2012-11-18T14:17:10Z 125.9000244140625 2012-11-18T14:17:15Z 125.20001220703125 2012-11-18T14:17:20Z 124.70001220703125 2012-11-18T14:17:25Z 123.5999755859375 2012-11-18T14:17:30Z 123.70001220703125 2012-11-18T14:17:35Z 123.29998779296875 2012-11-18T14:17:40Z 122.9000244140625 2012-11-18T14:17:45Z 122.9000244140625 2012-11-18T14:17:50Z 122.70001220703125 2012-11-18T14:17:55Z 122.20001220703125 2012-11-18T14:18:00Z 121.9000244140625 2012-11-18T14:18:05Z 121.4000244140625 2012-11-18T14:18:10Z 122.29998779296875 2012-11-18T14:18:15Z 121.79998779296875 2012-11-18T14:18:20Z 121.20001220703125 2012-11-18T14:18:25Z 121.4000244140625 2012-11-18T14:18:30Z 121.20001220703125 2012-11-18T14:18:35Z 121.4000244140625 2012-11-18T14:18:40Z 121.4000244140625 2012-11-18T14:18:45Z 121.5999755859375 2012-11-18T14:18:50Z 121.79998779296875 2012-11-18T14:18:55Z 122.20001220703125 2012-11-18T14:19:00Z 122.5 2012-11-18T14:19:05Z 122.20001220703125 2012-11-18T14:19:10Z 122.0 2012-11-18T14:19:15Z 122.29998779296875 2012-11-18T14:19:20Z 122.20001220703125 2012-11-18T14:19:25Z 122.4000244140625 2012-11-18T14:19:30Z 121.5999755859375 2012-11-18T14:19:35Z 121.70001220703125 2012-11-18T14:19:40Z 121.4000244140625 2012-11-18T14:19:45Z 121.0999755859375 2012-11-18T14:19:50Z 121.4000244140625 2012-11-18T14:19:55Z 121.29998779296875 2012-11-18T14:20:00Z 121.4000244140625 2012-11-18T14:20:05Z 121.4000244140625 2012-11-18T14:20:10Z 121.29998779296875 2012-11-18T14:20:15Z 122.0 2012-11-18T14:20:20Z 122.0999755859375 2012-11-18T14:20:25Z 122.20001220703125 2012-11-18T14:20:30Z 122.0999755859375 2012-11-18T14:20:35Z 122.0999755859375 2012-11-18T14:20:40Z 122.0 2012-11-18T14:20:45Z 121.70001220703125 2012-11-18T14:20:50Z 121.5 2012-11-18T14:20:55Z 121.0999755859375 2012-11-18T14:21:00Z 120.5 2012-11-18T14:21:05Z 121.29998779296875 2012-11-18T14:21:10Z 121.5 2012-11-18T14:21:15Z 122.5999755859375 2012-11-18T14:21:20Z 122.5999755859375 2012-11-18T14:21:25Z 123.4000244140625 2012-11-18T14:21:30Z 122.9000244140625 2012-11-18T14:21:35Z 123.0999755859375 2012-11-18T14:21:40Z 123.29998779296875 2012-11-18T14:21:45Z 123.79998779296875 2012-11-18T14:21:50Z 123.79998779296875 2012-11-18T14:21:55Z 124.29998779296875 2012-11-18T14:22:00Z 124.20001220703125 2012-11-18T14:22:05Z 125.29998779296875 2012-11-18T14:22:10Z 125.20001220703125 2012-11-18T14:22:15Z 125.0 2012-11-18T14:22:20Z 125.20001220703125 2012-11-18T14:22:25Z 125.4000244140625 2012-11-18T14:22:30Z 125.20001220703125 2012-11-18T14:22:35Z 125.70001220703125 2012-11-18T14:22:40Z 125.70001220703125 2012-11-18T14:22:45Z 125.79998779296875 2012-11-18T14:22:50Z 126.0 2012-11-18T14:22:55Z 125.5999755859375 2012-11-18T14:23:00Z 125.5 2012-11-18T14:23:05Z 125.79998779296875 2012-11-18T14:23:10Z 126.20001220703125 2012-11-18T14:23:15Z 126.0999755859375 2012-11-18T14:23:20Z 125.70001220703125 2012-11-18T14:23:25Z 125.5 2012-11-18T14:23:30Z 125.20001220703125 2012-11-18T14:23:35Z 125.29998779296875 2012-11-18T14:23:40Z 126.20001220703125 2012-11-18T14:23:45Z 126.9000244140625 2012-11-18T14:23:50Z 126.79998779296875 2012-11-18T14:23:55Z 127.4000244140625 2012-11-18T14:24:00Z 127.0999755859375 2012-11-18T14:24:05Z 126.79998779296875 2012-11-18T14:24:10Z 126.5999755859375 2012-11-18T14:24:15Z 126.0 2012-11-18T14:24:20Z 125.5 2012-11-18T14:24:25Z 125.29998779296875 2012-11-18T14:24:30Z 125.20001220703125 2012-11-18T14:24:35Z 125.0999755859375 2012-11-18T14:24:40Z 125.4000244140625 2012-11-18T14:24:45Z 125.4000244140625 2012-11-18T14:24:50Z 124.70001220703125 2012-11-18T14:24:55Z 124.70001220703125 2012-11-18T14:25:00Z 124.79998779296875 2012-11-18T14:25:05Z 124.4000244140625 2012-11-18T14:25:10Z 124.5 2012-11-18T14:25:15Z 124.5 2012-11-18T14:25:20Z 124.9000244140625 2012-11-18T14:25:25Z 126.0 2012-11-18T14:27:55Z 126.0999755859375 2012-11-18T14:28:00Z 126.0999755859375 2012-11-18T14:28:05Z 126.4000244140625 2012-11-18T14:28:10Z 125.70001220703125 2012-11-18T14:28:15Z 125.4000244140625 2012-11-18T14:28:20Z 125.4000244140625 2012-11-18T14:28:25Z 125.9000244140625 2012-11-18T14:28:30Z 126.29998779296875 2012-11-18T14:28:35Z 126.29998779296875 2012-11-18T14:28:40Z 126.0999755859375 2012-11-18T14:28:45Z 125.79998779296875 2012-11-18T14:28:50Z 124.9000244140625 2012-11-18T14:28:55Z 124.0 2012-11-18T14:29:00Z 123.79998779296875 2012-11-18T14:29:05Z 123.79998779296875 2012-11-18T14:29:10Z 123.20001220703125 2012-11-18T14:29:15Z 122.70001220703125 2012-11-18T14:29:20Z 122.5 2012-11-18T14:29:25Z 122.70001220703125 2012-11-18T14:29:30Z 123.0 2012-11-18T14:29:35Z 123.0 2012-11-18T14:29:40Z 122.70001220703125 2012-11-18T14:29:45Z 123.4000244140625 2012-11-18T14:29:50Z 124.29998779296875 2012-11-18T14:29:55Z 124.4000244140625 2012-11-18T14:30:00Z 124.5999755859375 2012-11-18T14:30:05Z 124.0 2012-11-18T14:30:10Z 123.5 2012-11-18T14:30:15Z 123.4000244140625 2012-11-18T14:30:20Z 123.4000244140625 2012-11-18T14:30:25Z 124.20001220703125 2012-11-18T14:30:30Z 124.5999755859375 2012-11-18T14:30:35Z 124.0999755859375 2012-11-18T14:30:40Z 123.9000244140625 2012-11-18T14:30:45Z 123.70001220703125 2012-11-18T14:30:50Z 123.79998779296875 2012-11-18T14:30:55Z 123.9000244140625 2012-11-18T14:31:00Z 123.9000244140625 2012-11-18T14:31:05Z 124.0999755859375 2012-11-18T14:31:10Z 124.20001220703125 2012-11-18T14:31:15Z 123.70001220703125 2012-11-18T14:31:20Z 123.4000244140625 2012-11-18T14:31:25Z 123.4000244140625 2012-11-18T14:31:30Z 122.79998779296875 2012-11-18T14:31:35Z 122.79998779296875 2012-11-18T14:31:40Z 122.5999755859375 2012-11-18T14:31:45Z 122.0 2012-11-18T14:31:50Z 121.29998779296875 2012-11-18T14:31:55Z 120.70001220703125 2012-11-18T14:32:00Z 120.5999755859375 2012-11-18T14:32:05Z 119.9000244140625 2012-11-18T14:32:10Z 119.70001220703125 2012-11-18T14:32:15Z 119.5999755859375 2012-11-18T14:32:20Z 119.70001220703125 2012-11-18T14:32:25Z 119.29998779296875 2012-11-18T14:32:30Z 119.4000244140625 2012-11-18T14:32:35Z 118.9000244140625 2012-11-18T14:32:40Z 118.5999755859375 2012-11-18T14:32:45Z 118.5 2012-11-18T14:32:50Z 118.5 2012-11-18T14:32:55Z 118.0999755859375 2012-11-18T14:33:00Z 119.0999755859375 2012-11-18T14:33:05Z 119.9000244140625 2012-11-18T14:33:10Z 120.20001220703125 2012-11-18T14:33:15Z 120.9000244140625 2012-11-18T14:33:20Z 121.20001220703125 2012-11-18T14:33:25Z 120.5999755859375 2012-11-18T14:33:30Z 120.5 2012-11-18T14:33:35Z 119.79998779296875 2012-11-18T14:33:40Z 119.5999755859375 2012-11-18T14:33:45Z 119.0 2012-11-18T14:33:50Z 118.79998779296875 2012-11-18T14:33:55Z 118.0 2012-11-18T14:34:00Z 117.70001220703125 2012-11-18T14:34:05Z 117.9000244140625 2012-11-18T14:34:10Z 117.9000244140625 2012-11-18T14:34:15Z 117.20001220703125 2012-11-18T14:34:20Z 117.5999755859375 2012-11-18T14:34:25Z 117.0999755859375 2012-11-18T14:34:30Z 116.70001220703125 2012-11-18T14:34:35Z 116.0999755859375 2012-11-18T14:34:40Z 116.4000244140625 2012-11-18T14:34:45Z 116.0 2012-11-18T14:34:50Z 116.0 2012-11-18T14:34:55Z 117.4000244140625 2012-11-18T14:35:00Z 117.70001220703125 2012-11-18T14:35:05Z 117.29998779296875 2012-11-18T14:35:10Z 116.5 2012-11-18T14:35:15Z 116.9000244140625 2012-11-18T14:35:20Z 117.29998779296875 2012-11-18T14:35:25Z 117.5 2012-11-18T14:35:30Z 117.0999755859375 2012-11-18T14:35:35Z 116.79998779296875 2012-11-18T14:35:40Z 117.20001220703125 2012-11-18T14:35:45Z 117.4000244140625 2012-11-18T14:35:50Z 116.5999755859375 2012-11-18T14:35:55Z 117.0 2012-11-18T14:36:00Z 117.0999755859375 2012-11-18T14:36:05Z 116.79998779296875 2012-11-18T14:36:10Z 116.9000244140625 2012-11-18T14:36:15Z 117.5 2012-11-18T14:36:20Z 117.29998779296875 2012-11-18T14:36:25Z 117.5 2012-11-18T14:36:30Z 117.9000244140625 2012-11-18T14:36:35Z 117.5999755859375 2012-11-18T14:36:40Z 117.5999755859375 2012-11-18T14:36:45Z 117.5 2012-11-18T14:36:50Z 117.70001220703125 2012-11-18T14:36:55Z 118.79998779296875 2012-11-18T14:37:00Z 119.5 2012-11-18T14:37:05Z 119.9000244140625 2012-11-18T14:37:10Z 119.70001220703125 2012-11-18T14:37:15Z 119.70001220703125 2012-11-18T14:37:20Z 119.4000244140625 2012-11-18T14:37:25Z 119.5999755859375 2012-11-18T14:37:30Z 118.70001220703125 2012-11-18T14:37:35Z 118.9000244140625 2012-11-18T14:37:40Z 118.5999755859375 2012-11-18T14:37:45Z 118.29998779296875 2012-11-18T14:37:50Z 117.9000244140625 2012-11-18T14:37:55Z 117.79998779296875 2012-11-18T14:38:00Z 118.5999755859375 2012-11-18T14:38:05Z 118.4000244140625 2012-11-18T14:38:10Z 118.29998779296875 2012-11-18T14:38:15Z 117.20001220703125 2012-11-18T14:38:20Z 116.9000244140625 2012-11-18T14:38:25Z 116.79998779296875 2012-11-18T14:38:30Z 117.4000244140625 2012-11-18T14:38:35Z 117.70001220703125 2012-11-18T14:38:40Z 117.5999755859375 2012-11-18T14:38:45Z 117.20001220703125 2012-11-18T14:38:50Z 116.5 2012-11-18T14:38:55Z 116.20001220703125 2012-11-18T14:39:00Z 116.29998779296875 2012-11-18T14:39:05Z 117.0 2012-11-18T14:39:10Z 116.9000244140625 2012-11-18T14:39:15Z 116.79998779296875 2012-11-18T14:39:20Z 116.9000244140625 2012-11-18T14:39:25Z 115.79998779296875 2012-11-18T14:39:30Z 115.29998779296875 2012-11-18T14:39:35Z 114.0999755859375 2012-11-18T14:39:40Z 111.9000244140625 2012-11-18T14:39:45Z 110.5999755859375 2012-11-18T14:39:50Z 109.4000244140625 2012-11-18T14:39:55Z 109.29998779296875 2012-11-18T14:40:00Z 109.4000244140625 2012-11-18T14:40:05Z 110.29998779296875 2012-11-18T14:40:10Z 108.20001220703125 2012-11-18T14:40:15Z 106.4000244140625 2012-11-18T14:40:20Z 105.5999755859375 2012-11-18T14:40:25Z 105.79998779296875 2012-11-18T14:40:30Z 106.4000244140625 2012-11-18T14:40:35Z 106.20001220703125 2012-11-18T14:40:40Z 106.4000244140625 2012-11-18T14:40:45Z 104.70001220703125 2012-11-18T14:40:50Z 102.9000244140625 2012-11-18T14:40:55Z 102.20001220703125 2012-11-18T14:41:00Z 102.70001220703125 2012-11-18T14:41:05Z 103.0 2012-11-18T14:41:10Z 101.9000244140625 2012-11-18T14:41:15Z 101.4000244140625 2012-11-18T14:41:20Z 100.5 2012-11-18T14:41:25Z 100.0 2012-11-18T14:41:30Z 100.0 2012-11-18T14:41:35Z 99.0 2012-11-18T14:41:40Z 98.4000244140625 2012-11-18T14:41:45Z 97.5999755859375 2012-11-18T14:41:50Z 97.29998779296875 2012-11-18T14:41:55Z 97.5999755859375 2012-11-18T14:42:00Z 97.4000244140625 2012-11-18T14:42:05Z 96.29998779296875 2012-11-18T14:42:10Z 95.29998779296875 2012-11-18T14:42:15Z 96.0999755859375 2012-11-18T14:42:20Z 97.20001220703125 2012-11-18T14:42:25Z 95.79998779296875 2012-11-18T14:42:30Z 94.5 2012-11-18T14:42:35Z 94.4000244140625 2012-11-18T14:42:40Z 94.5999755859375 2012-11-18T14:42:45Z 93.70001220703125 2012-11-18T14:42:50Z 93.29998779296875 2012-11-18T14:42:55Z 92.79998779296875 2012-11-18T14:43:00Z 92.20001220703125 2012-11-18T14:43:05Z 92.9000244140625 2012-11-18T14:43:10Z 94.79998779296875 2012-11-18T14:43:15Z 96.5999755859375 2012-11-18T14:43:20Z 98.0 2012-11-18T14:43:25Z 99.4000244140625 2012-11-18T14:43:30Z 99.5999755859375 2012-11-18T14:43:35Z 99.79998779296875 2012-11-18T14:43:40Z 99.0 2012-11-18T14:43:45Z 99.70001220703125 2012-11-18T14:43:50Z 100.29998779296875 2012-11-18T14:43:55Z 100.9000244140625 2012-11-18T14:44:00Z 99.20001220703125 2012-11-18T14:44:05Z 98.5999755859375 2012-11-18T14:44:10Z 99.0 2012-11-18T14:44:15Z 98.4000244140625 2012-11-18T14:44:20Z 97.4000244140625 2012-11-18T14:44:25Z 96.79998779296875 2012-11-18T14:44:30Z 96.5 2012-11-18T14:44:35Z 96.0 2012-11-18T14:44:40Z 96.4000244140625 2012-11-18T14:44:45Z 96.29998779296875 2012-11-18T14:44:50Z 94.79998779296875 2012-11-18T14:44:55Z 95.20001220703125 2012-11-18T14:45:00Z 94.5999755859375 2012-11-18T14:45:05Z 97.0 2012-11-18T14:45:10Z 96.79998779296875 2012-11-18T14:45:15Z 96.5999755859375 2012-11-18T14:45:20Z 97.0 2012-11-18T14:45:25Z 99.5999755859375 2012-11-18T14:46:15Z 100.29998779296875 2012-11-18T14:46:20Z 101.70001220703125 2012-11-18T14:47:00Z 101.29998779296875 2012-11-18T14:47:05Z 101.0 2012-11-18T14:47:10Z 101.4000244140625 2012-11-18T14:47:35Z 101.5999755859375 2012-11-18T14:47:40Z 102.4000244140625 2012-11-18T14:47:45Z 101.9000244140625 2012-11-18T14:47:50Z 101.5 2012-11-18T14:47:55Z 100.4000244140625 2012-11-18T14:48:00Z 99.5999755859375 2012-11-18T14:48:05Z 99.5 2012-11-18T14:48:10Z 98.0 2012-11-18T14:48:15Z 97.20001220703125 2012-11-18T14:48:20Z 97.79998779296875 2012-11-18T14:48:25Z 98.70001220703125 2012-11-18T14:48:30Z 99.5 2012-11-18T14:48:35Z 99.0999755859375 2012-11-18T14:48:40Z 98.0 2012-11-18T14:48:45Z 97.29998779296875 2012-11-18T14:48:50Z 97.9000244140625 2012-11-18T14:48:55Z 98.0 2012-11-18T14:49:00Z 98.0999755859375 2012-11-18T14:49:05Z 99.4000244140625 2012-11-18T14:49:10Z 99.9000244140625 2012-11-18T14:49:15Z 100.20001220703125 2012-11-18T14:49:20Z 101.0 2012-11-18T14:49:25Z 100.20001220703125 2012-11-18T14:49:30Z 98.29998779296875 2012-11-18T14:49:35Z 98.70001220703125 2012-11-18T14:49:40Z 97.79998779296875 2012-11-18T14:49:45Z 97.0999755859375 2012-11-18T14:49:50Z 95.5999755859375 2012-11-18T14:49:55Z 95.9000244140625 2012-11-18T14:50:00Z 93.79998779296875 2012-11-18T14:50:05Z 93.5999755859375 2012-11-18T14:50:10Z 93.79998779296875 2012-11-18T14:50:15Z 93.0999755859375 2012-11-18T14:50:20Z 93.0999755859375 2012-11-18T14:50:25Z 93.20001220703125 2012-11-18T14:50:30Z 93.0 2012-11-18T14:50:35Z 92.29998779296875 2012-11-18T14:50:40Z 92.4000244140625 2012-11-18T14:50:45Z 92.5999755859375 2012-11-18T14:50:50Z 92.29998779296875 2012-11-18T14:50:55Z 92.29998779296875 2012-11-18T14:51:00Z 92.70001220703125 2012-11-18T14:51:05Z 92.0999755859375 2012-11-18T14:51:10Z 92.0999755859375 2012-11-18T14:51:15Z 92.0999755859375 2012-11-18T14:51:20Z 91.4000244140625 2012-11-18T14:51:30Z 91.4000244140625 2012-11-18T14:51:35Z 91.29998779296875 2012-11-18T14:51:45Z 91.0 2012-11-18T14:51:50Z 90.4000244140625 2012-11-18T14:51:55Z 89.70001220703125 2012-11-18T14:52:00Z 89.79998779296875 2012-11-18T14:52:05Z 89.70001220703125 2012-11-18T14:52:10Z 88.70001220703125 2012-11-18T14:52:15Z 88.4000244140625 2012-11-18T14:52:20Z 88.79998779296875 2012-11-18T14:52:25Z 89.0 2012-11-18T14:52:30Z 89.0999755859375 2012-11-18T14:52:35Z 89.5 2012-11-18T14:52:40Z 89.29998779296875 2012-11-18T14:52:45Z 89.29998779296875 2012-11-18T14:52:50Z 89.29998779296875 2012-11-18T14:52:55Z 89.20001220703125 2012-11-18T14:53:00Z 88.79998779296875 2012-11-18T14:53:05Z 89.20001220703125 2012-11-18T14:53:10Z 89.9000244140625 2012-11-18T14:53:15Z 90.29998779296875 2012-11-18T14:53:20Z 90.79998779296875 2012-11-18T14:53:25Z 91.0999755859375 2012-11-18T14:53:30Z 91.5999755859375 2012-11-18T14:53:35Z 92.9000244140625 2012-11-18T14:53:40Z 93.9000244140625 2012-11-18T14:53:45Z 94.70001220703125 2012-11-18T14:53:50Z 95.0999755859375 2012-11-18T14:53:55Z 95.4000244140625 2012-11-18T14:54:00Z 95.70001220703125 2012-11-18T14:54:05Z 95.9000244140625 2012-11-18T14:54:10Z 95.70001220703125 2012-11-18T14:54:15Z 95.79998779296875 2012-11-18T14:54:20Z 95.5999755859375 2012-11-18T14:54:25Z 95.20001220703125 2012-11-18T14:54:30Z 93.5 2012-11-18T14:54:35Z 90.4000244140625 2012-11-18T14:54:40Z 89.5 2012-11-18T14:54:45Z 89.4000244140625 2012-11-18T14:54:50Z 89.29998779296875 2012-11-18T14:54:55Z 89.70001220703125 2012-11-18T14:55:00Z 90.0999755859375 2012-11-18T14:55:05Z 90.4000244140625 2012-11-18T14:55:10Z 89.0999755859375 2012-11-18T14:55:15Z 88.20001220703125 2012-11-18T14:55:20Z 88.0 2012-11-18T14:55:25Z 88.5 2012-11-18T14:55:30Z 89.20001220703125 2012-11-18T14:55:35Z 89.29998779296875 2012-11-18T14:55:40Z 90.0999755859375 2012-11-18T14:55:45Z 90.4000244140625 2012-11-18T14:55:50Z 91.0999755859375 2012-11-18T14:55:55Z 91.79998779296875 2012-11-18T14:56:00Z 91.5999755859375 2012-11-18T14:56:05Z 91.9000244140625 2012-11-18T14:56:10Z 91.79998779296875 2012-11-18T14:56:15Z 91.9000244140625 2012-11-18T14:56:20Z 92.0 2012-11-18T14:56:25Z 92.29998779296875 2012-11-18T14:56:30Z 92.0999755859375 2012-11-18T14:56:35Z 92.9000244140625 2012-11-18T14:56:40Z 92.79998779296875 2012-11-18T14:56:45Z 92.79998779296875 2012-11-18T14:56:50Z 92.4000244140625 2012-11-18T14:56:55Z 92.5999755859375 2012-11-18T14:57:00Z 91.70001220703125 2012-11-18T14:57:05Z 91.9000244140625 2012-11-18T14:57:10Z 92.20001220703125 2012-11-18T14:57:15Z 93.0999755859375 2012-11-18T14:57:20Z 94.20001220703125 2012-11-18T14:57:25Z 95.0999755859375 2012-11-18T14:57:30Z 94.9000244140625 2012-11-18T14:57:35Z 94.5999755859375 2012-11-18T14:57:40Z 94.0 2012-11-18T14:57:45Z 93.70001220703125 2012-11-18T14:57:50Z 92.70001220703125 2012-11-18T14:57:55Z 92.5 2012-11-18T14:58:00Z 92.70001220703125 2012-11-18T14:58:05Z 92.4000244140625 2012-11-18T14:58:10Z 92.5 2012-11-18T14:58:15Z 92.79998779296875 2012-11-18T14:58:20Z 93.29998779296875 2012-11-18T14:58:25Z 94.20001220703125 2012-11-18T14:58:30Z 94.9000244140625 2012-11-18T14:58:35Z 95.5999755859375 2012-11-18T14:58:40Z 96.29998779296875 2012-11-18T14:58:45Z 96.5999755859375 2012-11-18T14:58:50Z 97.0999755859375 2012-11-18T14:58:55Z 97.79998779296875 2012-11-18T14:59:00Z 98.0999755859375 2012-11-18T14:59:05Z 98.0999755859375 2012-11-18T14:59:10Z 98.4000244140625 2012-11-18T14:59:15Z 99.0999755859375 2012-11-18T14:59:20Z 99.79998779296875 2012-11-18T14:59:25Z 100.4000244140625 2012-11-18T14:59:30Z 99.9000244140625 2012-11-18T14:59:35Z 99.29998779296875 2012-11-18T14:59:40Z 99.5 2012-11-18T14:59:45Z 99.70001220703125 2012-11-18T14:59:50Z 100.0 2012-11-18T14:59:55Z 100.0 2012-11-18T15:00:00Z 100.79998779296875 2012-11-18T15:00:05Z 100.5999755859375 2012-11-18T15:00:10Z 100.0 2012-11-18T15:00:15Z 99.9000244140625 2012-11-18T15:00:20Z 100.5 2012-11-18T15:00:25Z 100.5999755859375 2012-11-18T15:00:30Z 100.5 2012-11-18T15:00:35Z 100.29998779296875 2012-11-18T15:00:40Z 100.20001220703125 2012-11-18T15:00:45Z 100.20001220703125 2012-11-18T15:00:50Z 100.9000244140625 2012-11-18T15:00:55Z 100.70001220703125 2012-11-18T15:01:00Z 101.0 2012-11-18T15:01:05Z 101.5 2012-11-18T15:01:10Z 101.4000244140625 2012-11-18T15:01:15Z 101.4000244140625 2012-11-18T15:01:20Z 100.4000244140625 2012-11-18T15:01:25Z 100.79998779296875 2012-11-18T15:01:30Z 100.5999755859375 2012-11-18T15:01:35Z 101.4000244140625 2012-11-18T15:01:45Z 101.70001220703125 2012-11-18T15:01:50Z 101.70001220703125 2012-11-18T15:02:00Z 102.29998779296875 2012-11-18T15:02:05Z 104.0 2012-11-18T15:02:20Z 104.0 2012-11-18T15:02:25Z 103.29998779296875 2012-11-18T15:02:35Z 103.20001220703125 2012-11-18T15:02:40Z 102.20001220703125 2012-11-18T15:02:50Z 102.20001220703125 2012-11-18T15:03:20Z 101.79998779296875 2012-11-18T15:03:25Z 101.4000244140625 2012-11-18T15:03:35Z 100.4000244140625 2012-11-18T15:03:40Z 100.5999755859375 2012-11-18T15:03:45Z 100.20001220703125 2012-11-18T15:03:50Z 100.0999755859375 2012-11-18T15:03:55Z 99.70001220703125 2012-11-18T15:04:00Z 98.9000244140625 2012-11-18T15:05:10Z 98.79998779296875 2012-11-18T15:05:15Z 100.70001220703125 2012-11-18T15:07:15Z 101.5 2012-11-18T15:07:30Z 101.5999755859375 2012-11-18T15:07:35Z 101.70001220703125 2012-11-18T15:08:15Z 101.29998779296875 2012-11-18T15:08:20Z 100.70001220703125 2012-11-18T15:08:25Z 101.0 2012-11-18T15:08:30Z 99.79998779296875 2012-11-18T15:08:35Z 99.4000244140625 2012-11-18T15:08:40Z 99.0999755859375 2012-11-18T15:08:45Z 98.79998779296875 2012-11-18T15:08:50Z 98.20001220703125 2012-11-18T15:08:55Z 97.5999755859375 2012-11-18T15:09:00Z 97.20001220703125 2012-11-18T15:09:05Z 97.5999755859375 2012-11-18T15:09:10Z 97.4000244140625 2012-11-18T15:09:15Z 96.9000244140625 2012-11-18T15:09:20Z 96.5999755859375 2012-11-18T15:09:25Z 97.0 2012-11-18T15:09:30Z 97.0999755859375 2012-11-18T15:09:35Z 97.20001220703125 2012-11-18T15:09:40Z 97.9000244140625 2012-11-18T15:09:45Z 98.4000244140625 2012-11-18T15:09:50Z 98.29998779296875 2012-11-18T15:09:55Z 98.5999755859375 2012-11-18T15:10:00Z 99.4000244140625 2012-11-18T15:10:05Z 100.0 2012-11-18T15:10:10Z 100.5 2012-11-18T15:10:15Z 100.29998779296875 2012-11-18T15:10:20Z 100.0 2012-11-18T15:10:25Z 99.79998779296875 2012-11-18T15:10:30Z 99.5999755859375 2012-11-18T15:10:35Z 97.79998779296875 2012-11-18T15:10:40Z 96.5999755859375 2012-11-18T15:10:45Z 95.5 2012-11-18T15:10:50Z 94.5 2012-11-18T15:10:55Z 92.4000244140625 2012-11-18T15:11:00Z 91.5 2012-11-18T15:11:05Z 92.0999755859375 2012-11-18T15:11:10Z 93.0 2012-11-18T15:11:15Z 92.5999755859375 2012-11-18T15:11:20Z 92.5999755859375 2012-11-18T15:11:25Z 91.79998779296875 2012-11-18T15:11:30Z 91.5999755859375 2012-11-18T15:11:35Z 91.5 2012-11-18T15:11:40Z 91.0999755859375 2012-11-18T15:11:45Z 90.5 2012-11-18T15:11:50Z 90.0 2012-11-18T15:11:55Z 90.0999755859375 2012-11-18T15:12:00Z 90.4000244140625 2012-11-18T15:12:05Z 90.29998779296875 2012-11-18T15:12:10Z 90.5999755859375 2012-11-18T15:12:15Z 90.4000244140625 2012-11-18T15:12:20Z 89.29998779296875 2012-11-18T15:12:25Z 89.0999755859375 2012-11-18T15:12:30Z 89.4000244140625 2012-11-18T15:12:35Z 89.70001220703125 2012-11-18T15:12:40Z 90.20001220703125 2012-11-18T15:12:45Z 90.29998779296875 2012-11-18T15:12:50Z 89.4000244140625 2012-11-18T15:12:55Z 88.5 2012-11-18T15:13:00Z 88.9000244140625 2012-11-18T15:13:05Z 89.4000244140625 2012-11-18T15:13:10Z 89.9000244140625 2012-11-18T15:13:15Z 89.4000244140625 2012-11-18T15:13:20Z 88.20001220703125 2012-11-18T15:13:25Z 88.79998779296875 2012-11-18T15:13:30Z 88.5999755859375 2012-11-18T15:13:35Z 87.9000244140625 2012-11-18T15:13:40Z 88.5 2012-11-18T15:13:45Z 89.4000244140625 2012-11-18T15:13:50Z 89.20001220703125 2012-11-18T15:13:55Z 89.0 2012-11-18T15:14:00Z 89.20001220703125 2012-11-18T15:14:05Z 89.20001220703125 2012-11-18T15:14:10Z 89.29998779296875 2012-11-18T15:14:15Z 89.5 2012-11-18T15:14:20Z 89.9000244140625 2012-11-18T15:14:25Z 90.0999755859375 2012-11-18T15:14:30Z 89.5999755859375 2012-11-18T15:14:35Z 88.70001220703125 2012-11-18T15:14:40Z 88.0999755859375 2012-11-18T15:14:45Z 88.0 2012-11-18T15:14:50Z 88.5999755859375 2012-11-18T15:14:55Z 89.5 2012-11-18T15:15:00Z 89.5999755859375 2012-11-18T15:15:05Z 90.79998779296875 2012-11-18T15:15:10Z 91.29998779296875 2012-11-18T15:15:15Z 90.70001220703125 2012-11-18T15:15:20Z 90.4000244140625 2012-11-18T15:15:25Z 90.4000244140625 2012-11-18T15:15:30Z 89.79998779296875 2012-11-18T15:15:35Z 89.20001220703125 2012-11-18T15:15:40Z 88.9000244140625 2012-11-18T15:15:45Z 89.0 2012-11-18T15:15:50Z 88.0 2012-11-18T15:15:55Z 87.5999755859375 2012-11-18T15:16:00Z 86.4000244140625 2012-11-18T15:16:05Z 86.0 2012-11-18T15:16:10Z 85.70001220703125 2012-11-18T15:16:25Z 85.29998779296875 2012-11-18T15:16:30Z 84.29998779296875 2012-11-18T15:16:35Z 83.5 2012-11-18T15:16:40Z 82.79998779296875 2012-11-18T15:16:45Z 81.79998779296875 2012-11-18T15:16:50Z 81.20001220703125 2012-11-18T15:16:55Z 81.5999755859375 2012-11-18T15:17:00Z 82.20001220703125 2012-11-18T15:17:05Z 82.4000244140625 2012-11-18T15:17:10Z 82.20001220703125 2012-11-18T15:17:15Z 82.4000244140625 2012-11-18T15:17:20Z 82.5 2012-11-18T15:17:25Z 82.29998779296875 2012-11-18T15:17:30Z 83.29998779296875 2012-11-18T15:17:35Z 84.4000244140625 2012-11-18T15:17:40Z 85.79998779296875 2012-11-18T15:17:45Z 86.9000244140625 2012-11-18T15:17:50Z 87.5999755859375 2012-11-18T15:17:55Z 88.5999755859375 2012-11-18T15:18:00Z 89.20001220703125 2012-11-18T15:18:05Z 90.20001220703125 2012-11-18T15:18:10Z 90.70001220703125 2012-11-18T15:18:15Z 90.0999755859375 2012-11-18T15:18:20Z 90.29998779296875 2012-11-18T15:18:25Z 90.5999755859375 2012-11-18T15:18:30Z 92.29998779296875 2012-11-18T15:18:35Z 90.9000244140625 2012-11-18T15:18:40Z 90.0999755859375 2012-11-18T15:18:45Z 89.20001220703125 2012-11-18T15:18:50Z 88.5999755859375 2012-11-18T15:18:55Z 88.29998779296875 2012-11-18T15:19:00Z 88.79998779296875 2012-11-18T15:19:05Z 90.0999755859375 2012-11-18T15:19:10Z 91.20001220703125 2012-11-18T15:19:15Z 91.20001220703125 2012-11-18T15:19:20Z 90.5 2012-11-18T15:19:25Z 90.29998779296875 2012-11-18T15:19:30Z 91.70001220703125 2012-11-18T15:19:35Z 93.5 2012-11-18T15:19:40Z 95.5 2012-11-18T15:19:45Z 96.0 2012-11-18T15:19:50Z 97.79998779296875 2012-11-18T15:19:55Z 98.4000244140625 2012-11-18T15:20:00Z 98.4000244140625 2012-11-18T15:20:05Z 98.4000244140625 2012-11-18T15:20:10Z 97.5 2012-11-18T15:20:15Z 95.9000244140625 2012-11-18T15:20:20Z 94.9000244140625 2012-11-18T15:20:25Z 95.29998779296875 2012-11-18T15:20:30Z 94.9000244140625 2012-11-18T15:20:50Z 96.4000244140625 2012-11-18T15:20:55Z 97.0999755859375 2012-11-18T15:21:00Z 97.20001220703125 2012-11-18T15:21:05Z 98.0 2012-11-18T15:21:10Z 98.79998779296875 2012-11-18T15:21:15Z 99.70001220703125 2012-11-18T15:21:20Z 100.29998779296875 2012-11-18T15:21:25Z 101.0999755859375 2012-11-18T15:21:30Z 101.20001220703125 2012-11-18T15:21:35Z 101.0 2012-11-18T15:21:40Z 100.79998779296875 2012-11-18T15:21:45Z 101.4000244140625 2012-11-18T15:21:50Z 99.5999755859375 2012-11-18T15:21:55Z 95.20001220703125 2012-11-18T15:22:00Z 93.5999755859375 2012-11-18T15:22:05Z 93.70001220703125 2012-11-18T15:22:10Z 92.9000244140625 2012-11-18T15:22:15Z 92.0999755859375 2012-11-18T15:22:20Z 91.20001220703125 2012-11-18T15:22:25Z 91.0999755859375 2012-11-18T15:22:30Z 91.4000244140625 2012-11-18T15:22:35Z 91.0 2012-11-18T15:22:40Z 90.20001220703125 2012-11-18T15:22:45Z 91.20001220703125 2012-11-18T15:22:50Z 90.20001220703125 2012-11-18T15:22:55Z 90.5 2012-11-18T15:23:00Z 89.5999755859375 2012-11-18T15:23:05Z 89.0 2012-11-18T15:23:10Z 88.70001220703125 2012-11-18T15:23:15Z 89.5 2012-11-18T15:23:20Z 90.5999755859375 2012-11-18T15:23:25Z 91.79998779296875 2012-11-18T15:23:30Z 91.9000244140625 2012-11-18T15:23:35Z 91.0 2012-11-18T15:23:40Z 90.9000244140625 2012-11-18T15:23:45Z 90.20001220703125 2012-11-18T15:23:50Z 89.9000244140625 2012-11-18T15:23:55Z 88.5999755859375 2012-11-18T15:24:00Z 85.9000244140625 2012-11-18T15:24:35Z 84.4000244140625 2012-11-18T15:24:40Z 84.20001220703125 2012-11-18T15:24:45Z 83.79998779296875 2012-11-18T15:24:50Z 84.29998779296875 2012-11-18T15:25:35Z 84.29998779296875 2012-11-18T15:25:40Z 82.9000244140625 2012-11-18T15:26:30Z 82.5 2012-11-18T15:26:55Z 82.5 2012-11-18T15:27:00Z 81.70001220703125 2012-11-18T15:27:15Z 81.70001220703125 2012-11-18T15:27:20Z 81.79998779296875 2012-11-18T15:27:55Z 81.5999755859375 2012-11-18T15:28:00Z 81.5 2012-11-18T15:28:05Z 82.0999755859375 2012-11-18T15:28:10Z 82.0999755859375 2012-11-18T15:28:15Z 82.70001220703125 2012-11-18T15:28:20Z 82.4000244140625 2012-11-18T15:28:25Z 82.20001220703125 2012-11-18T15:28:30Z 82.29998779296875 2012-11-18T15:28:35Z 82.29998779296875 2012-11-18T15:28:40Z 81.70001220703125 2012-11-18T15:28:45Z 81.79998779296875 2012-11-18T15:28:50Z 81.9000244140625 2012-11-18T15:28:55Z 81.9000244140625 2012-11-18T15:29:00Z 82.20001220703125 2012-11-18T15:29:05Z 82.5 2012-11-18T15:29:10Z 82.9000244140625 2012-11-18T15:29:15Z 83.0999755859375 2012-11-18T15:29:20Z 83.70001220703125 2012-11-18T15:29:25Z 84.5999755859375 2012-11-18T15:29:30Z 85.0999755859375 2012-11-18T15:29:35Z 85.4000244140625 2012-11-18T15:29:40Z 85.20001220703125 2012-11-18T15:29:45Z 86.0 2012-11-18T15:29:50Z 85.9000244140625 2012-11-18T15:29:55Z 85.9000244140625 2012-11-18T15:30:10Z 84.5999755859375 2012-11-18T15:30:15Z 84.29998779296875 2012-11-18T15:30:20Z 84.0 2012-11-18T15:30:25Z 83.5 2012-11-18T15:30:30Z 84.5999755859375 2012-11-18T15:30:35Z 84.5999755859375 2012-11-18T15:30:40Z 84.29998779296875 2012-11-18T15:30:45Z 83.4000244140625 2012-11-18T15:30:50Z 84.0999755859375 2012-11-18T15:30:55Z 84.5 2012-11-18T15:31:00Z 84.20001220703125 2012-11-18T15:31:05Z 84.4000244140625 2012-11-18T15:31:10Z 84.79998779296875 2012-11-18T15:31:15Z 83.5999755859375 2012-11-18T15:31:20Z 83.70001220703125 2012-11-18T15:31:25Z 82.70001220703125 2012-11-18T15:31:30Z 83.20001220703125 2012-11-18T15:31:35Z 83.5 2012-11-18T15:31:40Z 83.0999755859375 2012-11-18T15:31:45Z 81.0999755859375 2012-11-18T15:31:50Z 80.0999755859375 2012-11-18T15:31:55Z 80.4000244140625 2012-11-18T15:32:00Z 81.0999755859375 2012-11-18T15:32:05Z 80.5999755859375 2012-11-18T15:32:10Z 80.29998779296875 2012-11-18T15:32:15Z 80.0999755859375 2012-11-18T15:32:20Z 79.70001220703125 2012-11-18T15:32:25Z 80.20001220703125 2012-11-18T15:32:30Z 80.70001220703125 2012-11-18T15:32:35Z 81.29998779296875 2012-11-18T15:32:40Z 81.79998779296875 2012-11-18T15:32:45Z 82.5999755859375 2012-11-18T15:32:50Z 82.5999755859375 2012-11-18T15:32:55Z 82.9000244140625 2012-11-18T15:33:00Z 83.20001220703125 2012-11-18T15:33:05Z 83.0 2012-11-18T15:33:10Z 82.5 2012-11-18T15:33:15Z 82.5 2012-11-18T15:33:20Z 82.9000244140625 2012-11-18T15:33:25Z 83.70001220703125 2012-11-18T15:33:30Z 84.29998779296875 2012-11-18T15:33:35Z 83.5 2012-11-18T15:33:40Z 83.29998779296875 2012-11-18T15:33:45Z 82.79998779296875 2012-11-18T15:33:50Z 82.5 2012-11-18T15:33:55Z 82.29998779296875 2012-11-18T15:34:00Z 82.5 2012-11-18T15:34:05Z 82.4000244140625 2012-11-18T15:34:10Z 82.29998779296875 2012-11-18T15:34:15Z 82.29998779296875 2012-11-18T15:34:20Z 82.0 2012-11-18T15:34:25Z 81.5999755859375 2012-11-18T15:34:30Z 81.9000244140625 2012-11-18T15:34:35Z 81.9000244140625 2012-11-18T15:34:40Z 82.20001220703125 2012-11-18T15:34:50Z 82.20001220703125 2012-11-18T15:34:55Z 81.9000244140625 2012-11-18T15:35:00Z 81.70001220703125 2012-11-18T15:35:05Z 82.4000244140625 2012-11-18T15:35:15Z 82.5 2012-11-18T15:35:20Z 84.4000244140625 2012-11-18T15:35:25Z 85.5999755859375 2012-11-18T15:35:30Z 86.5999755859375 2012-11-18T15:35:35Z 87.4000244140625 2012-11-18T15:35:40Z 87.9000244140625 2012-11-18T15:35:45Z 88.20001220703125 2012-11-18T15:35:50Z 88.9000244140625 2012-11-18T15:35:55Z 88.9000244140625 2012-11-18T15:36:00Z 89.79998779296875 2012-11-18T15:36:05Z 90.5 2012-11-18T15:36:10Z 90.20001220703125 2012-11-18T15:36:15Z 90.5 2012-11-18T15:36:20Z 90.0999755859375 2012-11-18T15:36:25Z 90.0 2012-11-18T15:36:30Z 88.5999755859375 2012-11-18T15:36:35Z 87.4000244140625 2012-11-18T15:36:40Z 88.20001220703125 2012-11-18T15:36:45Z 88.20001220703125 2012-11-18T15:36:50Z 90.29998779296875 2012-11-18T15:36:55Z 91.70001220703125 2012-11-18T15:37:00Z 93.5999755859375 2012-11-18T15:37:05Z 94.4000244140625 2012-11-18T15:37:10Z 95.70001220703125 2012-11-18T15:37:15Z 95.20001220703125 2012-11-18T15:37:20Z 93.0 2012-11-18T15:37:25Z 91.0999755859375 2012-11-18T15:37:30Z 90.0999755859375 2012-11-18T15:37:35Z 89.20001220703125 2012-11-18T15:37:40Z 88.9000244140625 2012-11-18T15:37:45Z 88.79998779296875 2012-11-18T15:37:50Z 88.9000244140625 2012-11-18T15:37:55Z 88.29998779296875 2012-11-18T15:38:00Z 87.0999755859375 2012-11-18T15:38:05Z 87.0 2012-11-18T15:38:10Z 86.9000244140625 2012-11-18T15:38:15Z 86.5 2012-11-18T15:38:20Z 86.79998779296875 2012-11-18T15:38:25Z 85.79998779296875 2012-11-18T15:38:30Z 85.4000244140625 2012-11-18T15:38:35Z 84.5999755859375 2012-11-18T15:38:40Z 84.0999755859375 2012-11-18T15:38:45Z 84.0 2012-11-18T15:38:50Z 83.9000244140625 2012-11-18T15:38:55Z 84.0 2012-11-18T15:39:00Z 83.29998779296875 2012-11-18T15:39:05Z 82.79998779296875 2012-11-18T15:39:10Z 82.20001220703125 2012-11-18T15:39:15Z 82.29998779296875 2012-11-18T15:39:20Z 82.0 2012-11-18T15:39:25Z 82.29998779296875 2012-11-18T15:39:30Z 82.5 2012-11-18T15:39:35Z 82.70001220703125 2012-11-18T15:39:40Z 83.20001220703125 2012-11-18T15:39:45Z 83.79998779296875 2012-11-18T15:39:50Z 84.0999755859375 2012-11-18T15:39:55Z 84.4000244140625 2012-11-18T15:40:00Z 84.20001220703125 2012-11-18T15:40:05Z 84.79998779296875 2012-11-18T15:40:10Z 85.5 2012-11-18T15:40:15Z 85.5999755859375 2012-11-18T15:40:20Z 85.0999755859375 2012-11-18T15:40:25Z 84.9000244140625 2012-11-18T15:40:30Z 85.29998779296875 2012-11-18T15:40:35Z 86.70001220703125 2012-11-18T15:40:40Z 87.0 2012-11-18T15:40:45Z 87.5999755859375 2012-11-18T15:40:50Z 88.5 2012-11-18T15:40:55Z 88.9000244140625 2012-11-18T15:41:00Z 89.70001220703125 2012-11-18T15:41:05Z 90.20001220703125 2012-11-18T15:41:10Z 90.20001220703125 2012-11-18T15:41:15Z 90.5 2012-11-18T15:41:20Z 91.20001220703125 2012-11-18T15:41:25Z 92.20001220703125 2012-11-18T15:41:30Z 93.79998779296875 2012-11-18T15:41:35Z 94.20001220703125 2012-11-18T15:41:40Z 92.20001220703125 2012-11-18T15:41:45Z 92.5 2012-11-18T15:41:50Z 92.70001220703125 2012-11-18T15:41:55Z 93.4000244140625 2012-11-18T15:42:00Z 92.20001220703125 2012-11-18T15:43:35Z 91.9000244140625 2012-11-18T15:43:40Z 92.20001220703125 2012-11-18T15:43:45Z 94.5 2012-11-18T15:44:55Z 95.0999755859375 2012-11-18T15:45:10Z 94.70001220703125 2012-11-18T15:45:15Z 96.0999755859375 2012-11-18T15:46:45Z 95.79998779296875 2012-11-18T15:46:50Z 96.20001220703125 2012-11-18T15:46:55Z 96.4000244140625 2012-11-18T15:47:00Z 97.20001220703125 2012-11-18T15:47:05Z 97.5 2012-11-18T15:47:10Z 98.29998779296875 2012-11-18T15:47:15Z 98.5999755859375 2012-11-18T15:47:20Z 98.79998779296875 2012-11-18T15:47:25Z 99.5 2012-11-18T15:47:30Z 99.9000244140625 2012-11-18T15:47:35Z 100.4000244140625 2012-11-18T15:47:40Z 101.29998779296875 2012-11-18T15:47:45Z 102.0999755859375 2012-11-18T15:47:50Z 102.29998779296875 2012-11-18T15:47:55Z 103.29998779296875 2012-11-18T15:48:00Z 104.70001220703125 2012-11-18T15:48:05Z 105.20001220703125 2012-11-18T15:48:10Z 104.5 2012-11-18T15:48:15Z 104.70001220703125 2012-11-18T15:48:20Z 105.0999755859375 2012-11-18T15:48:25Z 104.79998779296875 2012-11-18T15:48:30Z 105.70001220703125 2012-11-18T15:48:35Z 106.20001220703125 2012-11-18T15:48:40Z 106.9000244140625 2012-11-18T15:48:45Z 108.5 2012-11-18T15:48:50Z 109.5 2012-11-18T15:48:55Z 109.79998779296875 2012-11-18T15:49:00Z 110.5999755859375 2012-11-18T15:49:05Z 111.29998779296875 2012-11-18T15:49:10Z 112.4000244140625 2012-11-18T15:49:15Z 112.70001220703125 2012-11-18T15:49:20Z 113.29998779296875 2012-11-18T15:49:25Z 114.0 2012-11-18T15:49:30Z 114.5 2012-11-18T15:49:35Z 115.20001220703125 2012-11-18T15:49:40Z 115.9000244140625 2012-11-18T15:49:45Z 116.29998779296875 2012-11-18T15:49:50Z 116.4000244140625 2012-11-18T15:49:55Z 115.5 2012-11-18T15:50:00Z 115.5 2012-11-18T15:50:05Z 116.0 2012-11-18T15:50:10Z 117.4000244140625 2012-11-18T15:50:15Z 118.9000244140625 2012-11-18T15:50:20Z 119.29998779296875 2012-11-18T15:50:25Z 119.29998779296875 2012-11-18T15:50:30Z 118.79998779296875 2012-11-18T15:50:35Z 119.0 2012-11-18T15:50:40Z 119.20001220703125 2012-11-18T15:50:45Z 119.29998779296875 2012-11-18T15:50:50Z 120.4000244140625 2012-11-18T15:50:55Z 121.20001220703125 2012-11-18T15:51:00Z 121.79998779296875 2012-11-18T15:51:05Z 121.9000244140625 2012-11-18T15:51:10Z 122.5 2012-11-18T15:51:15Z 122.70001220703125 2012-11-18T15:51:20Z 123.20001220703125 2012-11-18T15:51:25Z 122.9000244140625 2012-11-18T15:51:30Z 123.20001220703125 2012-11-18T15:51:35Z 124.20001220703125 2012-11-18T15:51:40Z 124.79998779296875 2012-11-18T15:51:45Z 126.0 2012-11-18T15:51:50Z 126.5999755859375 2012-11-18T15:51:55Z 126.5999755859375 2012-11-18T15:52:00Z 126.20001220703125 2012-11-18T15:52:05Z 125.5999755859375 2012-11-18T15:52:10Z 125.4000244140625 2012-11-18T15:52:15Z 126.4000244140625 2012-11-18T15:52:20Z 128.4000244140625 2012-11-18T15:52:25Z 129.79998779296875 2012-11-18T15:52:30Z 130.5999755859375 2012-11-18T15:52:35Z 131.5 2012-11-18T15:52:40Z 132.5999755859375 2012-11-18T15:52:45Z 132.79998779296875 2012-11-18T15:52:50Z 132.79998779296875 2012-11-18T15:52:55Z 132.5999755859375 2012-11-18T15:53:05Z 132.70001220703125 2012-11-18T15:53:10Z 132.0 2012-11-18T15:53:25Z 133.0 2012-11-18T15:53:30Z 134.4000244140625 2012-11-18T15:53:35Z 135.79998779296875 2012-11-18T15:53:40Z 135.29998779296875 2012-11-18T15:53:45Z 135.0999755859375 2012-11-18T15:53:50Z 135.5 2012-11-18T15:53:55Z 135.4000244140625 2012-11-18T15:54:00Z 135.70001220703125 2012-11-18T15:54:05Z 133.79998779296875 2012-11-18T15:54:10Z 134.4000244140625 2012-11-18T15:54:15Z 134.29998779296875 2012-11-18T15:54:20Z 134.79998779296875 2012-11-18T15:54:25Z 135.4000244140625 2012-11-18T15:54:30Z 136.20001220703125 2012-11-18T15:54:35Z 137.5999755859375 2012-11-18T15:54:40Z 137.79998779296875 2012-11-18T15:54:45Z 139.0 2012-11-18T15:54:50Z 140.20001220703125 2012-11-18T15:54:55Z 141.20001220703125 2012-11-18T15:55:00Z 141.4000244140625 2012-11-18T15:55:05Z 141.5 2012-11-18T15:55:10Z 142.20001220703125 2012-11-18T15:55:15Z 143.4000244140625 2012-11-18T15:55:20Z 143.5 2012-11-18T15:55:25Z 143.5999755859375 2012-11-18T15:55:30Z 143.0999755859375 2012-11-18T15:55:35Z 143.0 2012-11-18T15:55:40Z 142.9000244140625 2012-11-18T15:55:45Z 142.5999755859375 2012-11-18T15:55:50Z 143.0 2012-11-18T15:55:55Z 143.70001220703125 2012-11-18T15:56:00Z 144.20001220703125 2012-11-18T15:56:05Z 145.4000244140625 2012-11-18T15:56:10Z 144.29998779296875 2012-11-18T15:56:15Z 143.20001220703125 2012-11-18T15:56:20Z 143.5 2012-11-18T15:56:25Z 144.0999755859375 2012-11-18T15:56:30Z 144.4000244140625 2012-11-18T15:56:35Z 145.5999755859375 2012-11-18T15:56:40Z 146.70001220703125 2012-11-18T15:56:45Z 146.29998779296875 2012-11-18T15:56:50Z 144.70001220703125 2012-11-18T15:56:55Z 143.0999755859375 2012-11-18T15:57:00Z 142.0 2012-11-18T15:57:05Z 140.5999755859375 2012-11-18T15:57:10Z 139.29998779296875 2012-11-18T15:57:15Z 138.70001220703125 2012-11-18T15:57:20Z 138.70001220703125 2012-11-18T15:57:25Z 138.29998779296875 2012-11-18T15:57:30Z 137.9000244140625 2012-11-18T15:57:35Z 139.29998779296875 2012-11-18T15:57:40Z 140.20001220703125 2012-11-18T15:57:45Z 141.5 2012-11-18T15:57:50Z 141.5 2012-11-18T15:57:55Z 142.5999755859375 2012-11-18T15:58:00Z 142.9000244140625 2012-11-18T15:58:05Z 143.20001220703125 2012-11-18T15:58:10Z 142.79998779296875 2012-11-18T15:58:15Z 142.70001220703125 2012-11-18T15:58:20Z 142.5999755859375 2012-11-18T15:58:25Z 142.20001220703125 2012-11-18T15:58:30Z 141.79998779296875 2012-11-18T15:58:35Z 141.5 2012-11-18T15:58:40Z 141.70001220703125 2012-11-18T15:58:45Z 142.70001220703125 2012-11-18T15:58:50Z 143.0999755859375 2012-11-18T15:58:55Z 143.70001220703125 2012-11-18T15:59:00Z 143.4000244140625 2012-11-18T15:59:05Z 142.9000244140625 2012-11-18T15:59:10Z 143.0 2012-11-18T15:59:15Z 143.4000244140625 2012-11-18T15:59:20Z 143.4000244140625 2012-11-18T15:59:25Z 143.29998779296875 2012-11-18T15:59:30Z 143.29998779296875 2012-11-18T15:59:35Z 143.29998779296875 2012-11-18T15:59:40Z 142.5999755859375 2012-11-18T15:59:45Z 142.4000244140625 2012-11-18T15:59:50Z 142.4000244140625 2012-11-18T15:59:55Z 142.20001220703125 2012-11-18T16:00:00Z 143.0 2012-11-18T16:00:05Z 143.4000244140625 2012-11-18T16:00:10Z 144.20001220703125 2012-11-18T16:00:15Z 144.4000244140625 2012-11-18T16:00:20Z 144.20001220703125 2012-11-18T16:00:25Z 144.4000244140625 2012-11-18T16:00:30Z 144.70001220703125 2012-11-18T16:00:35Z 145.0999755859375 2012-11-18T16:00:40Z 145.79998779296875 2012-11-18T16:00:45Z 146.5999755859375 2012-11-18T16:00:50Z 146.5999755859375 2012-11-18T16:00:55Z 147.29998779296875 2012-11-18T16:01:00Z 147.0 2012-11-18T16:01:05Z 147.0 2012-11-18T16:01:10Z 147.5 2012-11-18T16:01:15Z 148.5999755859375 2012-11-18T16:01:20Z 149.0 2012-11-18T16:01:25Z 149.4000244140625 2012-11-18T16:01:30Z 149.5 2012-11-18T16:01:35Z 149.29998779296875 2012-11-18T16:01:40Z 148.79998779296875 2012-11-18T16:01:45Z 148.9000244140625 2012-11-18T16:01:50Z 148.5999755859375 2012-11-18T16:01:55Z 148.20001220703125 2012-11-18T16:02:00Z 147.4000244140625 2012-11-18T16:02:05Z 148.4000244140625 2012-11-18T16:02:10Z 148.5999755859375 2012-11-18T16:02:15Z 148.9000244140625 2012-11-18T16:02:30Z 149.5999755859375 2012-11-18T16:02:35Z 150.0 2012-11-18T16:02:40Z 151.0 2012-11-18T16:02:50Z 147.29998779296875 2012-11-18T16:04:05Z 147.20001220703125 2012-11-18T16:04:55Z 148.20001220703125 2012-11-18T16:05:00Z 149.20001220703125 2012-11-18T16:05:05Z 150.0 2012-11-18T16:05:10Z 149.9000244140625 2012-11-18T16:05:15Z 150.4000244140625 2012-11-18T16:05:20Z 150.4000244140625 2012-11-18T16:05:25Z 149.4000244140625 2012-11-18T16:05:30Z 149.79998779296875 2012-11-18T16:05:35Z 150.29998779296875 2012-11-18T16:05:40Z 150.5 2012-11-18T16:05:45Z 150.5 2012-11-18T16:05:50Z 150.9000244140625 2012-11-18T16:05:55Z 150.5999755859375 2012-11-18T16:06:00Z 151.29998779296875 2012-11-18T16:06:05Z 151.79998779296875 2012-11-18T16:06:10Z 151.4000244140625 2012-11-18T16:06:15Z 151.4000244140625 2012-11-18T16:06:20Z 151.70001220703125 2012-11-18T16:06:25Z 151.5 2012-11-18T16:06:30Z 151.20001220703125 2012-11-18T16:06:35Z 150.5 2012-11-18T16:06:40Z 151.0 2012-11-18T16:06:45Z 151.70001220703125 2012-11-18T16:06:50Z 152.20001220703125 2012-11-18T16:06:55Z 152.4000244140625 2012-11-18T16:07:00Z 152.70001220703125 2012-11-18T16:07:05Z 152.29998779296875 2012-11-18T16:07:10Z 152.29998779296875 2012-11-18T16:07:15Z 152.5999755859375 2012-11-18T16:07:20Z 152.20001220703125 2012-11-18T16:07:25Z 152.5999755859375 2012-11-18T16:07:30Z 152.5 2012-11-18T16:07:35Z 152.29998779296875 2012-11-18T16:07:40Z 151.9000244140625 2012-11-18T16:07:45Z 150.5 2012-11-18T16:07:50Z 149.20001220703125 2012-11-18T16:07:55Z 147.9000244140625 2012-11-18T16:08:00Z 146.5999755859375 2012-11-18T16:08:05Z 145.9000244140625 2012-11-18T16:08:10Z 145.5 2012-11-18T16:08:15Z 145.0999755859375 2012-11-18T16:08:20Z 144.79998779296875 2012-11-18T16:08:25Z 143.79998779296875 2012-11-18T16:08:30Z 143.4000244140625 2012-11-18T16:08:35Z 144.0999755859375 2012-11-18T16:08:40Z 144.5999755859375 2012-11-18T16:08:45Z 145.0 2012-11-18T16:08:50Z 144.79998779296875 2012-11-18T16:08:55Z 144.70001220703125 2012-11-18T16:09:00Z 144.4000244140625 2012-11-18T16:09:05Z 143.0999755859375 2012-11-18T16:09:10Z 143.29998779296875 2012-11-18T16:09:15Z 143.9000244140625 2012-11-18T16:09:20Z 140.79998779296875 2012-11-18T16:09:35Z 141.70001220703125 2012-11-18T16:09:40Z 142.70001220703125 2012-11-18T16:09:45Z 143.5999755859375 2012-11-18T16:09:50Z 144.0999755859375 2012-11-18T16:09:55Z 145.4000244140625 2012-11-18T16:10:00Z 145.5 2012-11-18T16:10:05Z 146.0 2012-11-18T16:10:10Z 146.4000244140625 2012-11-18T16:10:15Z 146.79998779296875 2012-11-18T16:10:20Z 147.20001220703125 2012-11-18T16:10:25Z 147.0 2012-11-18T16:10:30Z 147.70001220703125 2012-11-18T16:10:35Z 148.79998779296875 2012-11-18T16:10:40Z 147.9000244140625 2012-11-18T16:10:45Z 148.70001220703125 2012-11-18T16:10:50Z 149.0999755859375 2012-11-18T16:10:55Z 149.0999755859375 2012-11-18T16:11:00Z 150.4000244140625 2012-11-18T16:11:05Z 151.20001220703125 2012-11-18T16:11:10Z 151.5 2012-11-18T16:11:15Z 151.9000244140625 2012-11-18T16:11:20Z 152.0999755859375 2012-11-18T16:11:25Z 152.5 2012-11-18T16:11:30Z 152.29998779296875 2012-11-18T16:11:35Z 151.5999755859375 2012-11-18T16:11:40Z 151.20001220703125 2012-11-18T16:11:45Z 150.9000244140625 2012-11-18T16:11:50Z 150.29998779296875 2012-11-18T16:11:55Z 150.0999755859375 2012-11-18T16:12:00Z 149.29998779296875 2012-11-18T16:12:05Z 150.0 2012-11-18T16:12:10Z 150.70001220703125 2012-11-18T16:12:15Z 150.4000244140625 2012-11-18T16:12:20Z 150.5999755859375 2012-11-18T16:12:25Z 150.5 2012-11-18T16:12:30Z 150.0 2012-11-18T16:12:35Z 149.5 2012-11-18T16:12:40Z 149.0 2012-11-18T16:12:45Z 149.20001220703125 2012-11-18T16:12:50Z 149.9000244140625 2012-11-18T16:12:55Z 149.9000244140625 2012-11-18T16:13:00Z 150.20001220703125 2012-11-18T16:13:05Z 150.5 2012-11-18T16:13:15Z 150.0 2012-11-18T16:13:20Z 149.5 2012-11-18T16:13:25Z 149.29998779296875 2012-11-18T16:13:30Z 148.5 2012-11-18T16:13:35Z 147.9000244140625 2012-11-18T16:13:40Z 147.0 2012-11-18T16:13:45Z 147.4000244140625 2012-11-18T16:13:50Z 146.79998779296875 2012-11-18T16:13:55Z 145.9000244140625 2012-11-18T16:14:00Z 145.0 2012-11-18T16:14:05Z 145.20001220703125 2012-11-18T16:14:10Z 144.9000244140625 2012-11-18T16:14:15Z 144.9000244140625 2012-11-18T16:14:20Z 144.5 2012-11-18T16:14:25Z 144.20001220703125 2012-11-18T16:14:30Z 143.5 2012-11-18T16:14:35Z 143.29998779296875 2012-11-18T16:14:40Z 143.0 2012-11-18T16:14:45Z 143.4000244140625 2012-11-18T16:14:50Z 144.20001220703125 2012-11-18T16:14:55Z 143.5 2012-11-18T16:15:00Z 142.9000244140625 2012-11-18T16:15:05Z 142.9000244140625 2012-11-18T16:15:10Z 141.70001220703125 2012-11-18T16:15:15Z 140.20001220703125 2012-11-18T16:15:20Z 139.79998779296875 2012-11-18T16:15:25Z 139.4000244140625 2012-11-18T16:15:30Z 139.0 2012-11-18T16:15:35Z 139.79998779296875 2012-11-18T16:15:40Z 139.70001220703125 2012-11-18T16:15:45Z 138.9000244140625 2012-11-18T16:15:50Z 138.5 2012-11-18T16:15:55Z 138.29998779296875 2012-11-18T16:16:00Z 137.79998779296875 2012-11-18T16:16:05Z 137.5 2012-11-18T16:16:10Z 137.4000244140625 2012-11-18T16:16:15Z 136.9000244140625 2012-11-18T16:16:20Z 136.79998779296875 2012-11-18T16:16:25Z 136.79998779296875 2012-11-18T16:16:30Z 136.5999755859375 2012-11-18T16:16:35Z 135.0999755859375 2012-11-18T16:16:40Z 134.5999755859375 2012-11-18T16:16:45Z 135.0999755859375 2012-11-18T16:16:50Z 134.5999755859375 2012-11-18T16:16:55Z 133.29998779296875 2012-11-18T16:17:00Z 132.79998779296875 2012-11-18T16:17:05Z 131.5 2012-11-18T16:17:10Z 130.29998779296875 2012-11-18T16:17:15Z 130.20001220703125 2012-11-18T16:17:20Z 129.70001220703125 2012-11-18T16:17:25Z 129.20001220703125 2012-11-18T16:17:30Z 127.5 2012-11-18T16:17:35Z 126.0 2012-11-18T16:17:40Z 124.70001220703125 2012-11-18T16:17:45Z 124.5 2012-11-18T16:17:50Z 124.20001220703125 2012-11-18T16:17:55Z 123.0 2012-11-18T16:18:00Z 121.20001220703125 2012-11-18T16:18:05Z 120.5 2012-11-18T16:18:10Z 120.20001220703125 2012-11-18T16:18:15Z 120.4000244140625 2012-11-18T16:18:20Z 120.29998779296875 2012-11-18T16:18:25Z 119.5 2012-11-18T16:18:30Z 118.4000244140625 2012-11-18T16:18:35Z 118.0 2012-11-18T16:18:40Z 115.5999755859375 2012-11-18T16:18:45Z 114.5 2012-11-18T16:18:50Z 114.20001220703125 2012-11-18T16:18:55Z 114.0 2012-11-18T16:19:00Z 113.29998779296875 2012-11-18T16:19:05Z 111.90002441242335 2012-11-18T16:19:10Z 111.20001240952341 2012-11-18T16:19:15Z 110.79998852149674 2012-11-18T16:19:20Z 109.90002800622715 2012-11-18T16:19:25Z 109.50000134119021 2012-11-18T16:19:30Z 108.20001380926092 2012-11-18T16:19:35Z 106.50000311306393 2012-11-18T16:19:40Z 105.09997816186326 2012-11-18T16:19:45Z 104.20001942514601 2012-11-18T16:19:50Z 103.29999256470127 2012-11-18T16:19:55Z 102.40002671317306 2012-11-18T16:20:00Z 102.09997442571293 2012-11-18T16:20:05Z 102.0999789219824 2012-11-18T16:20:10Z 102.09998197817917 2012-11-18T16:20:15Z 102.59998199971751 2012-11-18T16:20:20Z 102.9000284018312 2012-11-18T16:20:25Z 103.09997303306602 2012-11-18T16:20:30Z 102.99997591060114 2012-11-18T16:20:35Z 103.99997573845069 2012-11-18T16:20:40Z 104.79995383577862 2012-11-18T16:20:45Z 103.89997539794174 2012-11-18T16:20:50Z 103.69996613649052 2012-11-18T16:20:55Z 104.70000748660706 2012-11-18T16:21:00Z 103.59999533532488 2012-11-18T16:21:05Z 103.30000286923377 2012-11-18T16:21:10Z 103.0999944705172 2012-11-18T16:21:15Z 101.70002237728656 2012-11-18T16:21:20Z 100.29998868937952 2012-11-18T16:21:25Z 100.29999525260337 2012-11-18T16:21:30Z 99.9999933797315 2012-11-18T16:21:35Z 99.59996971671194 2012-11-18T16:21:40Z 99.00000208279594 2012-11-18T16:21:45Z 98.59998939626114 2012-11-18T16:21:50Z 99.00000955380646 2012-11-18T16:21:55Z 99.50000490040829 2012-11-18T16:22:00Z 100.7999787530305 2012-11-18T16:22:05Z 101.19996011896924 2012-11-18T16:22:10Z 99.49992060163109 2012-11-18T16:22:15Z 97.9999426833396 2012-11-18T16:22:20Z 98.39999972927349 2012-11-18T16:22:25Z 98.39998379089931 2012-11-18T16:22:30Z 98.3999800224861 2012-11-18T16:22:35Z 96.49996585871885 2012-11-18T16:22:40Z 94.9999857341471 2012-11-18T16:22:45Z 95.2999601210045 2012-11-18T16:22:50Z 95.4999820543326 2012-11-18T16:22:55Z 96.59997922654179 2012-11-18T16:23:00Z 96.69997353121425 2012-11-18T16:23:05Z 96.49992566887376 2012-11-18T16:23:10Z 96.59994297824443 2012-11-18T16:23:15Z 97.09992344949084 2012-11-18T16:23:20Z 97.8999204168164 2012-11-18T16:23:25Z 97.99982433921684 2012-11-18T16:23:30Z 97.79977062622031 2012-11-18T16:23:35Z 97.99989857647294 2012-11-18T16:23:40Z 98.89987710474007 2012-11-18T16:23:45Z 98.99990588341333 2012-11-18T16:23:50Z 98.6998163125147 2012-11-18T16:23:55Z 98.49982796586 2012-11-18T16:24:00Z 98.19990719000185 2012-11-18T16:24:05Z 98.69991639462596 2012-11-18T16:24:10Z 97.69992230295466 2012-11-18T16:24:15Z 97.69998739954416 2012-11-18T16:24:20Z 97.19999369121437 2012-11-18T16:24:25Z 96.89995106868815 2012-11-18T16:24:30Z 96.19985421706015 2012-11-18T16:24:35Z 95.89983448578924 2012-11-18T16:24:40Z 95.19965982747483 2012-11-18T16:24:45Z 93.9997803570573 2012-11-18T16:24:50Z 93.59986125601837 2012-11-18T16:24:55Z 93.09995417968776 2012-11-18T16:25:00Z 92.80009246064837 2012-11-18T16:25:05Z 92.30009478229069 2012-11-18T16:25:10Z 91.6001256036494 2012-11-18T16:25:15Z 90.70035534246347 2012-11-18T16:25:20Z 90.40034075504796 2012-11-18T16:25:25Z 90.50006696684959 2012-11-18T16:25:30Z 89.40012433532574 2012-11-18T16:25:35Z 89.59998044781034 2012-11-18T16:25:40Z 89.1000301290759 2012-11-18T16:25:45Z 84.30021573356368 2012-11-18T16:25:50Z 84.30025699778403 2012-11-18T16:25:55Z