84.4000244140625 2012-03-04T09:51:25Z 77.20001220703125 2012-03-04T09:51:30Z 76.9000244140625 2012-03-04T09:51:35Z 77.0999755859375 2012-03-04T09:51:40Z 76.5 2012-03-04T09:52:00Z 75.5999755859375 2012-03-04T09:52:05Z 74.9000244140625 2012-03-04T09:52:10Z 76.79998779296875 2012-03-04T09:52:15Z 77.70001220703125 2012-03-04T09:52:20Z 76.29998779296875 2012-03-04T09:52:40Z 75.79998779296875 2012-03-04T09:52:45Z 75.79998779296875 2012-03-04T09:52:50Z 82.5999755859375 2012-03-04T09:58:35Z 82.59997558539335 2012-03-04T10:00:45Z 82.59997558539352 2012-03-04T10:00:50Z 86.79998734697145 2012-03-04T10:02:55Z 86.20001121169406 2012-03-04T10:03:00Z 85.20001125808216 2012-03-04T10:03:05Z 83.90002021266822 2012-03-04T10:03:10Z 83.29998251845676 2012-03-04T10:03:15Z 82.20000989812287 2012-03-04T10:03:20Z 81.99999606559953 2012-03-04T10:03:25Z 81.90001905355497 2012-03-04T10:03:30Z 81.69999925561955 2012-03-04T10:03:35Z 81.29997468967431 2012-03-04T10:03:40Z 81.2999740776623 2012-03-04T10:03:45Z 81.19999230896677 2012-03-04T10:03:50Z 82.59995711662359 2012-03-04T10:03:55Z 82.70000123968654 2012-03-04T10:04:00Z 82.79997689562273 2012-03-04T10:04:05Z 83.29997716807584 2012-03-04T10:04:10Z 83.29998140727753 2012-03-04T10:04:15Z 83.20000664932661 2012-03-04T10:04:20Z 83.5999716044129 2012-03-04T10:04:25Z 84.09997231020046 2012-03-04T10:04:30Z 83.79997617442233 2012-03-04T10:04:35Z 84.29997342662182 2012-03-04T10:04:40Z 84.49998985770095 2012-03-04T10:04:45Z 84.4000227587314 2012-03-04T10:04:50Z 84.70000738693402 2012-03-04T10:04:55Z 84.7999810075408 2012-03-04T10:05:00Z 84.99998197157674 2012-03-04T10:05:05Z 84.99998442578439 2012-03-04T10:05:10Z 84.79997686380155 2012-03-04T10:05:15Z 84.69999847717197 2012-03-04T10:05:20Z 84.69998549440521 2012-03-04T10:05:25Z 84.39998923942414 2012-03-04T10:05:30Z 83.19997960151916 2012-03-04T10:05:35Z 83.3999676281182 2012-03-04T10:05:40Z 83.39996717760326 2012-03-04T10:05:45Z 82.89997557424438 2012-03-04T10:05:50Z 83.09995774283402 2012-03-04T10:05:55Z 82.59993677032526 2012-03-04T10:06:10Z 81.50004698775257 2012-03-04T10:06:15Z 81.60002571721175 2012-03-04T10:06:20Z 81.59996224156433 2012-03-04T10:06:30Z 81.29997682298848 2012-03-04T10:06:35Z 79.69994901618071 2012-03-04T10:06:40Z 78.09989491019283 2012-03-04T10:06:45Z 75.1999755381625 2012-03-04T10:06:50Z 74.70000484685367 2012-03-04T10:06:55Z 74.59996272266288 2012-03-04T10:07:00Z 74.49997110655124 2012-03-04T10:07:05Z 74.39996727627943 2012-03-04T10:07:10Z 74.29994572320798 2012-03-04T10:07:15Z 74.20000307897033 2012-03-04T10:07:20Z 74.09996736096383 2012-03-04T10:07:25Z 74.40001947730337 2012-03-04T10:07:30Z 74.80000008718667 2012-03-04T10:07:35Z 75.5000174456302 2012-03-04T10:07:40Z 76.30000221775042 2012-03-04T10:07:45Z 76.59995282318188 2012-03-04T10:07:50Z 76.39994637516533 2012-03-04T10:07:55Z 77.59988125922101 2012-03-04T10:08:00Z 76.69987033870355 2012-03-04T10:08:05Z 76.59981710721057 2012-03-04T10:08:10Z 75.79988715837679 2012-03-04T10:08:15Z 75.7999257664733 2012-03-04T10:08:20Z 76.09993132913675 2012-03-04T10:08:25Z 76.1999659909366 2012-03-04T10:08:30Z 76.39997391674076 2012-03-04T10:08:35Z 75.99993871166271 2012-03-04T10:08:40Z 75.6999185389478 2012-03-04T10:08:45Z 74.8999017492027 2012-03-04T10:08:50Z 74.79987604001975 2012-03-04T10:08:55Z 74.69991640850095 2012-03-04T10:09:00Z 72.3999186919232 2012-03-04T10:09:05Z 72.09989163233892 2012-03-04T10:09:10Z 71.79995403553353 2012-03-04T10:09:15Z 71.19999160225997 2012-03-04T10:09:20Z 71.7000134543761 2012-03-04T10:09:25Z 72.19998300129377 2012-03-04T10:09:30Z 72.89997966819921 2012-03-04T10:09:35Z 72.99996157663016 2012-03-04T10:09:40Z 73.29993770292246 2012-03-04T10:09:45Z 72.89998205646839 2012-03-04T10:09:50Z 71.70006059136142 2012-03-04T10:09:55Z 70.70002665910434 2012-03-04T10:10:00Z 70.50002134474394 2012-03-04T10:10:05Z 70.0999104005477 2012-03-04T10:10:10Z 70.6999671291411 2012-03-04T10:10:15Z 70.90001002022892 2012-03-04T10:10:20Z 70.99999330256988 2012-03-04T10:10:25Z 70.49996163203457 2012-03-04T10:10:30Z 70.29993747501115 2012-03-04T10:10:35Z 69.99996269199696 2012-03-04T10:10:40Z 69.99990542566448 2012-03-04T10:10:45Z 70.09986253418148 2012-03-04T10:10:50Z 69.79987662369211 2012-03-04T10:10:55Z 70.19987247176464 2012-03-04T10:11:00Z 70.19989331551439 2012-03-04T10:11:05Z 70.69983270793004 2012-03-04T10:11:10Z 71.29982799249547 2012-03-04T10:11:15Z 71.59986723392863 2012-03-04T10:11:20Z 71.99992101824684 2012-03-04T10:11:25Z 71.4999214448854 2012-03-04T10:11:30Z 71.19992540082367 2012-03-04T10:11:35Z 70.99990845950279 2012-03-04T10:11:40Z 70.99988658003889 2012-03-04T10:11:45Z 70.99989317498625 2012-03-04T10:11:50Z 70.59979435439097 2012-03-04T10:11:55Z 70.9998148948825 2012-03-04T10:12:00Z 70.39988999713354 2012-03-04T10:12:05Z 69.9998738219961 2012-03-04T10:12:10Z 69.89992551232754 2012-03-04T10:12:15Z 69.89993819489418 2012-03-04T10:12:20Z 69.3999419903034 2012-03-04T10:12:25Z 69.49996504891817 2012-03-04T10:12:30Z 69.89996694729773 2012-03-04T10:12:35Z 69.69993368970793 2012-03-04T10:12:40Z 69.50005566302147 2012-03-04T10:12:45Z 69.29980378386067 2012-03-04T10:12:55Z 70.49980607201474 2012-03-04T10:13:00Z 71.29971508849793 2012-03-04T10:13:05Z 71.49979760038279 2012-03-04T10:13:10Z 71.29976341024141 2012-03-04T10:13:15Z 71.09976695241163 2012-03-04T10:13:20Z 71.09991844996883 2012-03-04T10:13:25Z 71.89995375506554 2012-03-04T10:13:30Z 72.59990820378536 2012-03-04T10:13:35Z 72.79991105112924 2012-03-04T10:13:40Z 72.79987225641018 2012-03-04T10:13:45Z 72.79986439837089 2012-03-04T10:13:50Z 72.69991264494914 2012-03-04T10:13:55Z 72.89993531215197 2012-03-04T10:14:00Z 72.29992966940345 2012-03-04T10:14:05Z 72.59985808975085 2012-03-04T10:14:10Z 72.49993725440387 2012-03-04T10:14:15Z 71.89990363555079 2012-03-04T10:14:20Z 71.79975058966807 2012-03-04T10:14:25Z 71.09964825034054 2012-03-04T10:14:30Z 71.89964958486665 2012-03-04T10:14:35Z 72.3996553912722 2012-03-04T10:14:40Z 72.59968765404376 2012-03-04T10:14:45Z 72.79973630056462 2012-03-04T10:14:50Z 72.49971514816593 2012-03-04T10:14:55Z 72.19974485418857 2012-03-04T10:15:00Z 71.99978811072697 2012-03-04T10:15:05Z 72.29988059517537 2012-03-04T10:15:10Z 71.69983439307553 2012-03-04T10:15:15Z 71.69986199022811 2012-03-04T10:15:20Z 72.09985857237074 2012-03-04T10:15:25Z 71.89997206413994 2012-03-04T10:15:30Z 71.89988478497844 2012-03-04T10:15:35Z 71.99973904252629 2012-03-04T10:15:40Z 71.5996148017598 2012-03-04T10:15:45Z 71.89972603758143 2012-03-04T10:15:50Z 72.3998061935747 2012-03-04T10:15:55Z 72.19977451239157 2012-03-04T10:16:00Z 72.49974929841645 2012-03-04T10:16:05Z 72.39975265003048 2012-03-04T10:16:10Z 71.59981405902968 2012-03-04T10:16:15Z 71.69980607471363 2012-03-04T10:16:20Z 71.8999383921504 2012-03-04T10:16:25Z 72.69987191189958 2012-03-04T10:16:30Z 73.39988314783703 2012-03-04T10:16:35Z 73.79982297583408 2012-03-04T10:16:40Z 73.99990743062448 2012-03-04T10:16:45Z 74.49976677485627 2012-03-04T10:16:50Z 74.9998233568598 2012-03-04T10:16:55Z 75.39983666307698 2012-03-04T10:17:00Z 75.09979899321472 2012-03-04T10:17:05Z 74.89994825889883 2012-03-04T10:17:10Z 76.29983376530839 2012-03-04T10:17:15Z 76.59985597996551 2012-03-04T10:17:20Z 77.99993473832153 2012-03-04T10:17:25Z 79.09981608713599 2012-03-04T10:17:35Z 78.59974321411703 2012-03-04T10:17:40Z 78.4997880487172 2012-03-04T10:17:45Z 78.69974440604256 2012-03-04T10:17:50Z 78.59950262713787 2012-03-04T10:17:55Z 79.09967858146 2012-03-04T10:18:00Z 78.99981354040503 2012-03-04T10:18:05Z 78.99991381534105 2012-03-04T10:18:10Z 78.69996347479606 2012-03-04T10:18:15Z 77.99997756235503 2012-03-04T10:18:20Z 77.19998174442377 2012-03-04T10:18:25Z 75.9999572124096 2012-03-04T10:18:30Z 75.09995382415305 2012-03-04T10:18:35Z 75.99991526877203 2012-03-04T10:18:40Z 76.39999709452515 2012-03-04T10:18:45Z 76.89988995210314 2012-03-04T10:18:50Z 75.39978373431578 2012-03-04T10:18:55Z 74.59971996763568 2012-03-04T10:19:00Z 74.29964557353753 2012-03-04T10:19:05Z 72.19987985332575 2012-03-04T10:19:10Z 70.2001175624716 2012-03-04T10:19:15Z 68.7000813957283 2012-03-04T10:19:20Z 68.20001029229455 2012-03-04T10:19:25Z 68.19999614766951 2012-03-04T10:19:30Z 67.40004517142454 2012-03-04T10:19:35Z 66.99993710769742 2012-03-04T10:19:40Z 66.99981455700562 2012-03-04T10:19:45Z 67.4998655922761 2012-03-04T10:19:50Z 67.49994238537012 2012-03-04T10:19:55Z 67.59997227077713 2012-03-04T10:20:00Z 67.29997098993994 2012-03-04T10:20:05Z 67.09991720597847 2012-03-04T10:20:10Z 67.6999267449513 2012-03-04T10:20:15Z 67.89985141402542 2012-03-04T10:20:20Z 68.49983875758285 2012-03-04T10:20:25Z 68.89974662179604 2012-03-04T10:20:30Z 68.99974220318161 2012-03-04T10:20:35Z 68.49981551762365 2012-03-04T10:20:40Z 68.69985238928922 2012-03-04T10:20:45Z 69.49981605093976 2012-03-04T10:20:50Z 69.69985904881149 2012-03-04T10:20:55Z 70.29963515936856 2012-03-04T10:21:00Z 70.39963257921522 2012-03-04T10:21:05Z 70.49970736976633 2012-03-04T10:21:10Z 68.89976774590329 2012-03-04T10:21:15Z 69.19980707726052 2012-03-04T10:21:20Z 68.59977137342224 2012-03-04T10:21:25Z 69.09988224963432 2012-03-04T10:21:30Z 69.49985442803268 2012-03-04T10:21:35Z 69.79988264806012 2012-03-04T10:21:40Z 69.40001059614325 2012-03-04T10:21:45Z 68.70004829929978 2012-03-04T10:21:50Z 68.70010072193382 2012-03-04T10:21:55Z 69.00003063591214 2012-03-04T10:22:00Z 69.09995184818355 2012-03-04T10:22:05Z 69.79983268879037 2012-03-04T10:22:10Z 69.89972656076405 2012-03-04T10:22:15Z 69.19996988251431 2012-03-04T10:22:20Z 69.19995055596826 2012-03-04T10:22:25Z 68.39995576682512 2012-03-04T10:22:30Z 68.2999305944847 2012-03-04T10:22:35Z 68.59986614975047 2012-03-04T10:22:40Z 68.69999451230429 2012-03-04T10:22:45Z 68.40003472330808 2012-03-04T10:22:50Z 68.1999310735851 2012-03-04T10:22:55Z 67.89985708230313 2012-03-04T10:23:00Z 68.0998915011072 2012-03-04T10:23:05Z 67.90000111672768 2012-03-04T10:23:10Z 67.49999403382223 2012-03-04T10:23:15Z 67.10004453603099 2012-03-04T10:23:20Z 66.79992265466602 2012-03-04T10:23:25Z 66.99982899270033 2012-03-04T10:23:30Z 67.49984588059067 2012-03-04T10:23:35Z 67.59985699533102 2012-03-04T10:23:40Z 67.90004055453451 2012-03-04T10:23:45Z 67.50008384592657 2012-03-04T10:23:50Z 67.8003778757412 2012-03-04T10:23:55Z 67.90039732416447 2012-03-04T10:24:00Z 68.50014473355637 2012-03-04T10:24:05Z 68.3001040710083 2012-03-04T10:24:10Z 68.90017755516358 2012-03-04T10:24:15Z 69.50018829687437 2012-03-04T10:24:20Z 69.30040659373911 2012-03-04T10:24:25Z 68.80019347533043 2012-03-04T10:24:30Z 69.09980729444753 2012-03-04T10:24:35Z 69.2996400136766 2012-03-04T10:24:40Z 69.69969007994224 2012-03-04T10:24:45Z 69.79977880414708 2012-03-04T10:24:50Z 69.70026512744985 2012-03-04T10:24:55Z 69.50032013298525 2012-03-04T10:25:00Z 69.30039239820088 2012-03-04T10:25:05Z 68.90060322322661 2012-03-04T10:25:10Z 68.50078570100754 2012-03-04T10:25:15Z 68.60056358332848 2012-03-04T10:25:20Z 68.50019866558956 2012-03-04T10:25:25Z 68.29999645910176 2012-03-04T10:25:30Z 69.09981877510965 2012-03-04T10:25:35Z 69.09983155169351 2012-03-04T10:25:40Z 69.49979534685491 2012-03-04T10:25:45Z 69.69952599739102 2012-03-04T10:25:50Z 69.69947814767148 2012-03-04T10:25:55Z 69.79970054213322 2012-03-04T10:26:00Z 70.09973876823722 2012-03-04T10:26:05Z 70.49961851884333 2012-03-04T10:26:10Z 71.19966729815417 2012-03-04T10:26:15Z 71.79959036098845 2012-03-04T10:26:20Z 71.3000435398899 2012-03-04T10:26:25Z 74.30005084319595 2012-03-04T10:27:05Z 74.7998893775886 2012-03-04T10:27:10Z 76.09991472694286 2012-03-04T10:27:15Z 76.49991969140804 2012-03-04T10:27:20Z 76.99986681537385 2012-03-04T10:27:25Z 77.8997977213541 2012-03-04T10:27:30Z 78.39983041647187 2012-03-04T10:27:35Z 77.6998092983075 2012-03-04T10:27:40Z 77.9997360057196 2012-03-04T10:27:45Z 77.09972213842553 2012-03-04T10:27:50Z 76.99970320191932 2012-03-04T10:27:55Z 77.29966946218879 2012-03-04T10:28:00Z 77.29973691962353 2012-03-04T10:28:05Z 77.19970058283722 2012-03-04T10:28:10Z 77.09970041036694 2012-03-04T10:28:15Z 77.0997268740202 2012-03-04T10:28:20Z 77.0997226828426 2012-03-04T10:28:25Z 76.29968351774184 2012-03-04T10:28:30Z 76.39975957825249 2012-03-04T10:28:35Z 76.0997439215661 2012-03-04T10:28:40Z 75.99984748709609 2012-03-04T10:28:45Z 76.39972612108619 2012-03-04T10:28:50Z 75.89974031253331 2012-03-04T10:28:55Z 75.59951392515512 2012-03-04T10:29:00Z 75.49955696800961 2012-03-04T10:29:05Z 75.4993615915505 2012-03-04T10:29:10Z 75.89941648235963 2012-03-04T10:29:15Z 76.29940431773495 2012-03-04T10:29:20Z 76.59931525582411 2012-03-04T10:29:25Z 76.19925289878843 2012-03-04T10:29:30Z 75.49895921205731 2012-03-04T10:29:35Z 74.79909256041796 2012-03-04T10:29:40Z 74.79898405733799 2012-03-04T10:29:45Z 73.9989995574034 2012-03-04T10:29:50Z 73.69900717190303 2012-03-04T10:29:55Z 74.29891714358158 2012-03-04T10:30:00Z 73.59880909667957 2012-03-04T10:30:05Z 73.49931289106175 2012-03-04T10:30:10Z 71.10002578736417 2012-03-04T10:30:15Z 69.70039211439448 2012-03-04T10:30:20Z 70.1004016143777 2012-03-04T10:30:25Z 69.90019193266197 2012-03-04T10:30:30Z 69.49990983099356 2012-03-04T10:30:35Z 69.69976028153224 2012-03-04T10:30:40Z 69.99791803136843 2012-03-04T10:30:50Z 69.99785625935132 2012-03-04T10:30:55Z 70.09819299551741 2012-03-04T10:31:00Z 70.09850523639047 2012-03-04T10:31:05Z 70.3987270967951 2012-03-04T10:31:10Z 69.79925938077454 2012-03-04T10:31:15Z 69.59955112993994 2012-03-04T10:31:20Z 69.8997193668246 2012-03-04T10:31:25Z 70.49987315216266 2012-03-04T10:31:30Z 70.79968810531084 2012-03-04T10:31:35Z 70.99952313627853 2012-03-04T10:31:40Z 70.89965191887896 2012-03-04T10:31:45Z 70.89941029719766 2012-03-04T10:31:50Z 71.69905083622297 2012-03-04T10:31:55Z 70.89911352613498 2012-03-04T10:32:00Z 70.99931145646555 2012-03-04T10:32:05Z 71.49938607669102 2012-03-04T10:32:10Z 71.89936585944673 2012-03-04T10:32:15Z 72.49921358504812 2012-03-04T10:32:20Z 72.79878735028525 2012-03-04T10:32:25Z 72.89872097012075 2012-03-04T10:32:30Z 73.19870978356899 2012-03-04T10:32:35Z 74.39877448795937 2012-03-04T10:32:40Z 75.59877415623205 2012-03-04T10:32:45Z 76.6989365072574 2012-03-04T10:32:50Z 77.09903104257559 2012-03-04T10:32:55Z 76.69914856891667 2012-03-04T10:33:00Z 76.3989461906679 2012-03-04T10:33:05Z 76.29836550543126 2012-03-04T10:33:10Z 76.29858867013805 2012-03-04T10:33:15Z 76.29835748779297 2012-03-04T10:33:20Z 76.29853625574269 2012-03-04T10:33:25Z 76.49849093075873 2012-03-04T10:33:30Z 76.29845290516303 2012-03-04T10:33:35Z 76.29849730411672 2012-03-04T10:33:40Z 75.99825880600494 2012-03-04T10:33:45Z 76.69840435905402 2012-03-04T10:33:50Z 76.89807590090474 2012-03-04T10:33:55Z 77.4978876987351 2012-03-04T10:34:00Z 78.09766465336429 2012-03-04T10:34:05Z 78.49780554243675 2012-03-04T10:34:10Z 78.99787410498772 2012-03-04T10:34:15Z 79.49814305499144 2012-03-04T10:34:20Z 79.59827777511065 2012-03-04T10:34:25Z 79.59803874022428 2012-03-04T10:34:30Z 79.79769617499635 2012-03-04T10:34:35Z 80.69766613234289 2012-03-04T10:34:40Z 80.69814915352201 2012-03-04T10:34:45Z 80.69815425704009 2012-03-04T10:34:50Z 80.59785605576701 2012-03-04T10:34:55Z 80.59767884080696 2012-03-04T10:35:00Z 80.79771242876869 2012-03-04T10:35:05Z 80.6977531673374 2012-03-04T10:35:10Z 80.79788119103722 2012-03-04T10:35:15Z 80.99758127960746 2012-03-04T10:35:20Z 81.09682999520481 2012-03-04T10:35:25Z 85.6946288769914 2012-03-04T10:35:30Z 88.09623205676509 2012-03-04T10:35:35Z 89.49681819756614 2012-03-04T10:35:40Z 90.49785876968666 2012-03-04T10:35:45Z 91.49799478462269 2012-03-04T10:35:50Z 91.39831188063621 2012-03-04T10:35:55Z 90.69869260854661 2012-03-04T10:36:00Z 91.39850918080454 2012-03-04T10:36:05Z 90.99888320272797 2012-03-04T10:36:10Z 93.49895794970581 2012-03-04T10:36:15Z 96.39882709186804 2012-03-04T10:36:20Z 96.39874648643311 2012-03-04T10:36:25Z 96.19895100085405 2012-03-04T10:36:30Z 96.59810391660827 2012-03-04T10:36:35Z 94.39849902596501 2012-03-04T10:36:40Z 95.39872220366804 2012-03-04T10:36:45Z 96.09872363910873 2012-03-04T10:36:50Z 94.29866181730503 2012-03-04T10:36:55Z 95.19831341849228 2012-03-04T10:37:00Z 93.29834919563103 2012-03-04T10:37:05Z 95.39849898669357 2012-03-04T10:37:10Z 97.09888270059395 2012-03-04T10:37:15Z 96.69906744902167 2012-03-04T10:37:20Z 95.29897447115444 2012-03-04T10:37:25Z 92.39890009848008 2012-03-04T10:37:30Z 90.79911084791465 2012-03-04T10:37:35Z 89.99920824947624 2012-03-04T10:37:40Z 89.49914657026746 2012-03-04T10:37:45Z 89.69910137099109 2012-03-04T10:37:50Z 91.99890920091349 2012-03-04T10:37:55Z 93.79899052991759 2012-03-04T10:38:00Z 94.59861649122772 2012-03-04T10:38:05Z 94.99887146943112 2012-03-04T10:38:10Z 95.49897763526943 2012-03-04T10:38:15Z 95.89880944070126 2012-03-04T10:38:20Z 96.4987062038343 2012-03-04T10:38:25Z 96.09859645374279 2012-03-04T10:38:30Z 96.7985597613608 2012-03-04T10:38:35Z 97.19861938136386 2012-03-04T10:38:40Z 96.8987489378959 2012-03-04T10:38:45Z 95.69876095252822 2012-03-04T10:38:50Z 95.19864438648328 2012-03-04T10:38:55Z 95.89883758652543 2012-03-04T10:39:00Z 96.29914441650493 2012-03-04T10:39:05Z 96.599330642795 2012-03-04T10:39:10Z 96.79929062407585 2012-03-04T10:39:15Z 96.89960289963257 2012-03-04T10:39:20Z 97.89974353751761 2012-03-04T10:39:25Z 98.09966421687399 2012-03-04T10:39:30Z 98.29931607210399 2012-03-04T10:39:35Z 98.49894178547626 2012-03-04T10:39:40Z 98.2976203109047 2012-03-04T10:39:45Z 98.69781137283579 2012-03-04T10:39:50Z 100.29741401357035 2012-03-04T10:39:55Z 99.89787126638568 2012-03-04T10:40:00Z 100.49850643178405 2012-03-04T10:40:05Z 100.29907820427769 2012-03-04T10:40:10Z 99.99920518594043 2012-03-04T10:40:15Z 100.09908588691717 2012-03-04T10:40:20Z 100.49911932889572 2012-03-04T10:40:25Z 100.59900928197823 2012-03-04T10:40:30Z 101.19900033937728 2012-03-04T10:40:35Z 102.0990105954057 2012-03-04T10:40:40Z 102.09926861340757 2012-03-04T10:40:45Z 101.89947933829947 2012-03-04T10:40:50Z 102.49909326462382 2012-03-04T10:40:55Z 103.39902032421183 2012-03-04T10:41:00Z 103.89894491245457 2012-03-04T10:41:05Z 104.79892966738979 2012-03-04T10:41:10Z 104.19854996672785 2012-03-04T10:41:15Z 105.7983571020995 2012-03-04T10:41:20Z 106.4984585679051 2012-03-04T10:41:25Z 106.99872300980326 2012-03-04T10:41:30Z 105.49902198464802 2012-03-04T10:41:35Z 105.69929626949455 2012-03-04T10:41:40Z 105.4992757092217 2012-03-04T10:41:45Z 104.79911231292664 2012-03-04T10:41:50Z 104.99927228674395 2012-03-04T10:41:55Z 105.39927740171245 2012-03-04T10:42:00Z 106.09823731024272 2012-03-04T10:42:10Z 105.89872488091093 2012-03-04T10:42:15Z 105.49920256733212 2012-03-04T10:42:20Z 105.59951968610343 2012-03-04T10:42:25Z 105.39961020356222 2012-03-04T10:42:30Z 105.39959324511155 2012-03-04T10:42:35Z 105.39960366274222 2012-03-04T10:42:40Z 105.69967963163134 2012-03-04T10:42:45Z 104.39956270352985 2012-03-04T10:43:00Z 104.29950206608717 2012-03-04T10:43:05Z 104.19944318706276 2012-03-04T10:43:10Z 104.29913123136389 2012-03-04T10:43:15Z 104.49923254418145 2012-03-04T10:43:20Z 104.59941667440272 2012-03-04T10:43:25Z 104.89938080413924 2012-03-04T10:43:30Z 104.79886510817083 2012-03-04T10:43:35Z 104.7988727397521 2012-03-04T10:43:40Z 104.89935361252999 2012-03-04T10:43:45Z 104.29872535553224 2012-03-04T10:44:35Z 103.39961810985398 2012-03-04T10:44:40Z 104.19938965613814 2012-03-04T10:44:45Z 104.29941248672974 2012-03-04T10:44:50Z 105.39942727433139 2012-03-04T10:44:55Z 104.99894459688696 2012-03-04T10:45:00Z 106.39918102499068 2012-03-04T10:45:05Z 106.59914236112719 2012-03-04T10:45:10Z 106.99919749190182 2012-03-04T10:45:15Z 107.39918316496306 2012-03-04T10:45:20Z 108.99917407196637 2012-03-04T10:45:25Z 109.89925776407945 2012-03-04T10:45:30Z 109.59942073301767 2012-03-04T10:45:35Z 109.99966290715737 2012-03-04T10:45:40Z 110.09963032297198 2012-03-04T10:45:45Z 108.1995068815513 2012-03-04T10:45:50Z 107.8992787349628 2012-03-04T10:45:55Z 107.59853239028084 2012-03-04T10:46:00Z 108.69866674754297 2012-03-04T10:46:05Z 109.19889020627903 2012-03-04T10:46:10Z 110.19865430353971 2012-03-04T10:46:15Z 110.19890920565973 2012-03-04T10:46:20Z 110.59873335714082 2012-03-04T10:46:25Z 109.89802396086816 2012-03-04T10:46:30Z 109.5984485508926 2012-03-04T10:46:35Z 108.99919322405488 2012-03-04T10:46:40Z 108.79932951718818 2012-03-04T10:46:45Z 108.69927281000014 2012-03-04T10:46:50Z 108.89932753173929 2012-03-04T10:46:55Z 108.69966752856122 2012-03-04T10:47:00Z 110.19963467896561 2012-03-04T10:47:05Z 110.39953461078335 2012-03-04T10:47:10Z 110.79933828468755 2012-03-04T10:47:15Z 111.79913833566947 2012-03-04T10:47:20Z 112.19943348447467 2012-03-04T10:47:25Z 112.09915081444679 2012-03-04T10:47:30Z 112.4988275905604 2012-03-04T10:47:35Z 113.79860156365532 2012-03-04T10:47:40Z 114.8987988696736 2012-03-04T10:47:45Z 115.59904171439429 2012-03-04T10:47:50Z 114.49946918999667 2012-03-04T10:47:55Z 113.79962339215784 2012-03-04T10:48:00Z 113.39942503762647 2012-03-04T10:48:05Z 113.9993845365865 2012-03-04T10:48:10Z 116.29903434154876 2012-03-04T10:48:15Z 117.09932470298614 2012-03-04T10:48:20Z 117.79938696933682 2012-03-04T10:48:25Z 118.49928956801878 2012-03-04T10:48:30Z 118.19940148389283 2012-03-04T10:48:35Z 118.59922092486833 2012-03-04T10:48:40Z 119.19913364613629 2012-03-04T10:48:45Z 117.69938446547488 2012-03-04T10:48:50Z 116.89933821911923 2012-03-04T10:48:55Z 116.8990717137408 2012-03-04T10:49:00Z 118.29908203756706 2012-03-04T10:49:05Z 117.39905275456604 2012-03-04T10:49:10Z 117.19893504737298 2012-03-04T10:49:15Z 117.49903833983304 2012-03-04T10:49:20Z 117.89912695008283 2012-03-04T10:49:25Z 118.1991808217323 2012-03-04T10:49:30Z 117.09912148347118 2012-03-04T10:49:35Z 116.59901233545564 2012-03-04T10:49:40Z 116.99864831607026 2012-03-04T10:49:45Z 116.19793894457881 2012-03-04T10:49:50Z 114.29798226310965 2012-03-04T10:49:55Z 112.59824887381872 2012-03-04T10:50:00Z 114.39821123673748 2012-03-04T10:50:05Z 114.79869001180576 2012-03-04T10:50:10Z 113.49949336884647 2012-03-04T10:50:15Z 113.19936471956846 2012-03-04T10:50:20Z 113.39953478579251 2012-03-04T10:50:25Z 114.29888945817126 2012-03-04T10:50:30Z 114.79865558733113 2012-03-04T10:50:35Z 115.19833934424027 2012-03-04T10:50:40Z 115.79810761865244 2012-03-04T10:50:45Z 116.09786003055069 2012-03-04T10:50:50Z 115.89772454178161 2012-03-04T10:50:55Z 116.09766487679519 2012-03-04T10:51:00Z 116.19780193108878 2012-03-04T10:51:05Z 116.89775460961879 2012-03-04T10:51:10Z 117.09782245157704 2012-03-04T10:51:15Z 116.99798511577416 2012-03-04T10:51:20Z 117.39799733305013 2012-03-04T10:51:25Z 117.79828463646793 2012-03-04T10:51:30Z 117.89838860879402 2012-03-04T10:51:35Z 117.59822188764106 2012-03-04T10:51:40Z 117.59831316708026 2012-03-04T10:51:45Z 116.59744490393653 2012-03-04T10:51:50Z 114.99718443264267 2012-03-04T10:51:55Z 115.09771994015689 2012-03-04T10:52:00Z 115.39796638815065 2012-03-04T10:52:05Z 116.29745474014965 2012-03-04T10:52:10Z 116.29728281019165 2012-03-04T10:52:15Z 114.79699485055302 2012-03-04T10:52:20Z 113.59671042631547 2012-03-04T10:52:25Z 112.19668294693292 2012-03-04T10:52:30Z 112.79729647551785 2012-03-04T10:52:35Z 113.19746319399661 2012-03-04T10:52:40Z 113.09725756324862 2012-03-04T10:52:45Z 112.19751586704264 2012-03-04T10:52:50Z 110.09794981372436 2012-03-04T10:52:55Z 110.29821849635013 2012-03-04T10:53:00Z 109.4985388659179 2012-03-04T10:53:05Z 109.99843702285462 2012-03-04T10:53:10Z 110.3987999778611 2012-03-04T10:53:15Z 111.39888478820768 2012-03-04T10:53:20Z 110.69837870452203 2012-03-04T10:53:25Z 110.39877745319033 2012-03-04T10:53:30Z 109.99761117026047 2012-03-04T10:53:35Z 110.39839059520456 2012-03-04T10:53:40Z 105.8977361668221 2012-03-04T10:55:00Z 105.4981978907875 2012-03-04T10:55:05Z 104.99824000760236 2012-03-04T10:55:10Z 105.39803196729285 2012-03-04T10:55:15Z 105.29760771386727 2012-03-04T10:55:20Z 105.39717790583084 2012-03-04T10:55:25Z 104.99701339469509 2012-03-04T10:55:30Z 104.49759223015033 2012-03-04T10:55:35Z 105.49860551042173 2012-03-04T10:55:40Z 106.29897377861862 2012-03-04T10:55:45Z 106.79911715085304 2012-03-04T10:55:50Z 107.69874028948568 2012-03-04T10:55:55Z 108.59923241390365 2012-03-04T10:56:00Z 108.39957224369536 2012-03-04T10:56:05Z 108.59910347639374 2012-03-04T10:56:10Z 108.7991559655377 2012-03-04T10:56:15Z 109.39908304205044 2012-03-04T10:56:20Z 108.59942966769258 2012-03-04T10:56:25Z 109.39935678641038 2012-03-04T10:56:30Z 109.3993865912699 2012-03-04T10:56:35Z 109.79970781799369 2012-03-04T10:56:40Z 109.19974838786375 2012-03-04T10:56:45Z 109.19953397711633 2012-03-04T10:56:50Z 109.99967711900304 2012-03-04T10:56:55Z 110.59949636780019 2012-03-04T10:57:00Z 111.39943486372967 2012-03-04T10:57:05Z 111.2995125702238 2012-03-04T10:57:10Z 111.09939134357731 2012-03-04T10:57:15Z 111.79959307563568 2012-03-04T10:57:20Z 111.6999453633783 2012-03-04T10:57:25Z 111.40048529170055 2012-03-04T10:57:30Z 111.20015167703673 2012-03-04T10:57:35Z 111.10012790359463 2012-03-04T10:57:40Z 111.20039031334235 2012-03-04T10:57:45Z 111.10036523263801 2012-03-04T10:57:50Z 109.99998984298813 2012-03-04T10:57:55Z 109.4999798974226 2012-03-04T10:58:00Z 109.59978536170964 2012-03-04T10:58:05Z 110.3995728678379 2012-03-04T10:58:10Z 109.99830682056353 2012-03-04T10:58:15Z 110.59831063315468 2012-03-04T10:58:20Z 111.09971848087683 2012-03-04T10:58:25Z 111.09959525392253 2012-03-04T10:58:30Z 110.8991557090577 2012-03-04T10:58:35Z 111.69930348060979 2012-03-04T10:58:40Z 110.39947366872502 2012-03-04T10:58:45Z 110.49914443115843 2012-03-04T10:58:50Z 110.4000244140625 2012-03-04T10:58:55Z 110.4000244140625 2012-03-04T10:59:00Z 108.9000244140625 2012-03-04T10:59:05Z 108.20001220703125 2012-03-04T10:59:10Z 108.29998779296875 2012-03-04T10:59:15Z 108.0999755859375 2012-03-04T10:59:20Z 107.5 2012-03-04T10:59:25Z 107.20001220703125 2012-03-04T10:59:30Z 106.9000244140625 2012-03-04T10:59:35Z 107.5 2012-03-04T10:59:40Z 107.70001220703125 2012-03-04T10:59:45Z 106.9000244140625 2012-03-04T10:59:50Z 107.29998779296875 2012-03-04T10:59:55Z 106.9000244140625 2012-03-04T11:00:00Z 107.0 2012-03-04T11:00:05Z 107.20001220703125 2012-03-04T11:00:10Z 106.4000244140625 2012-03-04T11:00:15Z 106.9000244140625 2012-03-04T11:00:20Z 106.79998779296875 2012-03-04T11:00:25Z 107.0 2012-03-04T11:00:30Z 106.9000244140625 2012-03-04T11:00:35Z 107.70001220703125 2012-03-04T11:01:30Z 107.79998779296875 2012-03-04T11:01:35Z 107.5999755859375 2012-03-04T11:01:40Z 108.5999755859375 2012-03-04T11:01:45Z 108.5 2012-03-04T11:01:50Z 107.9000244140625 2012-03-04T11:01:55Z 107.5999755859375 2012-03-04T11:02:00Z 108.0 2012-03-04T11:02:05Z 108.29998779296875 2012-03-04T11:02:10Z 106.9000244140625 2012-03-04T11:02:15Z 106.29998779296875 2012-03-04T11:02:20Z 106.4000244140625 2012-03-04T11:02:25Z 106.79998779296875 2012-03-04T11:02:30Z 106.9000244140625 2012-03-04T11:02:35Z 106.29998779296875 2012-03-04T11:02:40Z 106.0 2012-03-04T11:02:45Z 105.5999755859375 2012-03-04T11:02:50Z 105.20001220703125 2012-03-04T11:02:55Z 104.9000244140625 2012-03-04T11:03:00Z 104.0999755859375 2012-03-04T11:03:05Z 104.79998779296875 2012-03-04T11:03:10Z 105.5999755859375 2012-03-04T11:03:15Z 106.4000244140625 2012-03-04T11:03:20Z 107.20001220703125 2012-03-04T11:03:25Z 107.70001220703125 2012-03-04T11:03:30Z 107.79998779296875 2012-03-04T11:03:35Z 107.4000244140625 2012-03-04T11:03:40Z 107.70001220703125 2012-03-04T11:03:45Z 109.0 2012-03-04T11:03:50Z 108.79998779296875 2012-03-04T11:03:55Z 109.20001220703125 2012-03-04T11:04:00Z 109.4000244140625 2012-03-04T11:04:05Z 109.0999755859375 2012-03-04T11:04:10Z 107.79998779296875 2012-03-04T11:04:15Z 107.79998779296875 2012-03-04T11:04:20Z 107.0999755859375 2012-03-04T11:04:25Z 107.29998779296875 2012-03-04T11:04:30Z 107.20001220703125 2012-03-04T11:04:35Z 105.9000244140625 2012-03-04T11:04:40Z 105.79998779296875 2012-03-04T11:04:45Z 105.5999755859375 2012-03-04T11:04:50Z 104.9000244140625 2012-03-04T11:04:55Z 103.0 2012-03-04T11:05:05Z 103.29998779296875 2012-03-04T11:05:10Z 102.4000244140625 2012-03-04T11:05:15Z 102.9000244140625 2012-03-04T11:05:20Z 102.79998779296875 2012-03-04T11:05:25Z 103.29998779296875 2012-03-04T11:05:30Z 104.5999755859375 2012-03-04T11:05:35Z 104.70001220703125 2012-03-04T11:05:40Z 105.4000244140625 2012-03-04T11:05:45Z 104.70001220703125 2012-03-04T11:05:50Z 104.70001220703125 2012-03-04T11:05:55Z 104.0 2012-03-04T11:06:00Z 103.5999755859375 2012-03-04T11:06:05Z 103.4000244140625 2012-03-04T11:06:10Z 103.0999755859375 2012-03-04T11:06:15Z 103.20001220703125 2012-03-04T11:06:20Z 103.20001220703125 2012-03-04T11:06:25Z 103.79998779296875 2012-03-04T11:06:30Z 103.9000244140625 2012-03-04T11:06:35Z 103.79998779296875 2012-03-04T11:06:40Z 103.79998779296875 2012-03-04T11:06:45Z 103.5 2012-03-04T11:06:50Z 102.79998779296875 2012-03-04T11:06:55Z 102.29998779296875 2012-03-04T11:07:00Z 101.79998779296875 2012-03-04T11:07:05Z 101.79998779296875 2012-03-04T11:07:10Z 101.20001220703125 2012-03-04T11:07:15Z 100.70001220703125 2012-03-04T11:07:20Z 100.5999755859375 2012-03-04T11:07:25Z 100.5999755859375 2012-03-04T11:07:30Z 101.0 2012-03-04T11:07:35Z 100.5 2012-03-04T11:07:40Z 99.5 2012-03-04T11:07:45Z 99.9000244140625 2012-03-04T11:07:50Z 100.0 2012-03-04T11:07:55Z 100.4000244140625 2012-03-04T11:08:00Z 101.20001220703125 2012-03-04T11:08:05Z 101.0 2012-03-04T11:08:10Z 100.70001220703125 2012-03-04T11:08:15Z 100.29998779296875 2012-03-04T11:08:20Z 99.70001220703125 2012-03-04T11:08:25Z 100.0999755859375 2012-03-04T11:08:30Z 100.29998779296875 2012-03-04T11:08:35Z 100.9000244140625 2012-03-04T11:08:40Z 101.20001220703125 2012-03-04T11:08:45Z 101.5999755859375 2012-03-04T11:08:50Z 101.9000244140625 2012-03-04T11:08:55Z 102.0999755859375 2012-03-04T11:09:00Z 102.29998779296875 2012-03-04T11:09:05Z 102.5 2012-03-04T11:09:10Z 102.0999755859375 2012-03-04T11:09:15Z 102.0999755859375 2012-03-04T11:09:20Z 102.9000244140625 2012-03-04T11:09:25Z 104.0999755859375 2012-03-04T11:09:30Z 103.5 2012-03-04T11:09:35Z 105.20001220703125 2012-03-04T11:09:40Z 106.9000244140625 2012-03-04T11:09:45Z 105.9000244140625 2012-03-04T11:09:50Z 104.5 2012-03-04T11:09:55Z 104.70001220703125 2012-03-04T11:10:00Z 103.29998779296875 2012-03-04T11:10:05Z 103.9000244140625 2012-03-04T11:10:10Z 104.70001220703125 2012-03-04T11:10:15Z 105.5999755859375 2012-03-04T11:10:20Z 106.29998779296875 2012-03-04T11:10:25Z 107.70001220703125 2012-03-04T11:10:30Z 109.0999755859375 2012-03-04T11:10:35Z 109.20001220703125 2012-03-04T11:10:40Z 108.29998779296875 2012-03-04T11:10:45Z 107.5999755859375 2012-03-04T11:10:50Z 106.9000244140625 2012-03-04T11:10:55Z 106.79998779296875 2012-03-04T11:11:00Z 106.9000244140625 2012-03-04T11:11:05Z 107.4000244140625 2012-03-04T11:11:10Z 108.0 2012-03-04T11:11:15Z 108.29998779296875 2012-03-04T11:11:20Z 108.70001220703125 2012-03-04T11:11:25Z 108.0999755859375 2012-03-04T11:11:30Z 107.79998779296875 2012-03-04T11:11:35Z 108.4000244140625 2012-03-04T11:11:40Z 108.9000244140625 2012-03-04T11:11:45Z 109.4000244140625 2012-03-04T11:11:50Z 109.70001220703125 2012-03-04T11:11:55Z 109.70001220703125 2012-03-04T11:12:00Z 110.29998779296875 2012-03-04T11:12:05Z 111.0999755859375 2012-03-04T11:12:12Z 111.0999755859375 2012-03-04T11:12:15Z 111.5999755859375 2012-03-04T11:12:20Z 112.5 2012-03-04T11:12:25Z 112.20001220703125 2012-03-04T11:12:30Z 111.5 2012-03-04T11:12:35Z 111.9000244140625 2012-03-04T11:12:40Z 111.70001220703125 2012-03-04T11:12:45Z 110.4000244140625 2012-03-04T11:12:50Z 110.5 2012-03-04T11:12:55Z 110.29998779296875 2012-03-04T11:13:00Z 110.0 2012-03-04T11:13:05Z 109.70001220726039 2012-03-04T11:13:10Z 108.79998805919733 2012-03-04T11:13:15Z 108.59997579792325 2012-03-04T11:13:20Z 107.20000975651973 2012-03-04T11:13:25Z 107.79998220157103 2012-03-04T11:13:30Z 109.0999617789843 2012-03-04T11:13:35Z 109.49999422822222 2012-03-04T11:13:40Z 110.90001979314702 2012-03-04T11:13:45Z 111.99999061201585 2012-03-04T11:13:50Z 113.20000114645195 2012-03-04T11:13:55Z 114.29998225661049 2012-03-04T11:14:00Z 115.40001078467621 2012-03-04T11:14:05Z 115.49998160510351 2012-03-04T11:14:10Z 115.59994751303948 2012-03-04T11:14:15Z 115.39998956225136 2012-03-04T11:14:20Z 115.19999715896691 2012-03-04T11:14:25Z 115.4999912224147 2012-03-04T11:14:30Z 116.40001631318242 2012-03-04T11:14:50Z 114.69996405849191 2012-03-04T11:17:35Z 114.29994263037293 2012-03-04T11:17:40Z 112.39999369636244 2012-03-04T11:17:45Z 111.49997172272758 2012-03-04T11:17:50Z 110.70004442692154 2012-03-04T11:19:20Z 111.4000903084345 2012-03-04T11:19:25Z 111.40008803180635 2012-03-04T11:19:30Z 112.20005847557184 2012-03-04T11:19:35Z 113.09998943229124 2012-03-04T11:25:40Z 111.40000834881626 2012-03-04T11:25:45Z 108.49997037562565 2012-03-04T11:25:50Z 108.40001535861308 2012-03-04T11:25:55Z 108.30003709527232 2012-03-04T11:26:00Z 108.20008380960937 2012-03-04T11:26:05Z 107.80009276369628 2012-03-04T11:26:10Z 107.70009356646705 2012-03-04T11:26:15Z 107.70009088015684 2012-03-04T11:26:20Z 107.8000629865508 2012-03-04T11:26:25Z 107.60004417127941 2012-03-04T11:26:30Z 107.60003377901019 2012-03-04T11:26:35Z 107.8000304194267 2012-03-04T11:26:40Z 108.00003409023702 2012-03-04T11:26:45Z 107.2000373305586 2012-03-04T11:26:50Z 108.79999591876503 2012-03-04T11:26:55Z 109.09998232594467 2012-03-04T11:27:00Z 109.00002045401031 2012-03-04T11:27:30Z 109.00001356194086 2012-03-04T11:27:35Z 109.00000613639665 2012-03-04T11:27:40Z 108.30001376692927 2012-03-04T11:27:45Z 109.00003455665794 2012-03-04T11:27:50Z 109.30001675615202 2012-03-04T11:27:55Z 108.00003762276931 2012-03-04T11:28:00Z 109.7000535051266 2012-03-04T11:28:05Z 109.09998497468948 2012-03-04T11:28:10Z 108.29998335881953 2012-03-04T11:28:15Z 107.69999118072063 2012-03-04T11:28:20Z 107.90000520358703 2012-03-04T11:28:25Z 107.99998116872871 2012-03-04T11:28:30Z 99.89998070148553 2012-03-04T11:29:30Z 97.09993491400017 2012-03-04T11:29:35Z 96.19996377190606 2012-03-04T11:29:40Z 95.99995735253232 2012-03-04T11:29:45Z 96.69998840482988 2012-03-04T11:29:50Z 97.59994544029756 2012-03-04T11:29:55Z 98.29995683363396 2012-03-04T11:30:00Z 99.39998110892705 2012-03-04T11:30:05Z 98.89998747485899 2012-03-04T11:30:10Z 98.19998644680248 2012-03-04T11:30:15Z 100.09996156210727 2012-03-04T11:30:20Z 100.90001351822828 2012-03-04T11:30:25Z 101.99998273148455 2012-03-04T11:30:30Z 102.09994154527702 2012-03-04T11:30:35Z 101.1999790693955 2012-03-04T11:30:40Z 100.49997912649134 2012-03-04T11:30:45Z 100.00000854072132 2012-03-04T11:30:50Z 97.09994777509515 2012-03-04T11:30:55Z 95.69993704569701 2012-03-04T11:31:00Z 93.89993631524611 2012-03-04T11:31:05Z 94.39995003723298 2012-03-04T11:31:10Z 94.59991404886634 2012-03-04T11:31:15Z 96.29990073626978 2012-03-04T11:31:20Z 96.69991702524229 2012-03-04T11:31:25Z 96.59987974387845 2012-03-04T11:31:30Z 97.59986731605052 2012-03-04T11:31:35Z 96.19992057422695 2012-03-04T11:31:40Z 95.99991195407598 2012-03-04T11:31:45Z 95.7000274138168 2012-03-04T11:31:50Z 95.70000521163347 2012-03-04T11:31:55Z 97.69996327094019 2012-03-04T11:33:55Z 97.79995275534715 2012-03-04T11:34:00Z 97.899955589314 2012-03-04T11:34:05Z 97.99987588518009 2012-03-04T11:34:10Z 98.20001220703125 2012-03-04T11:34:15Z 98.0999755859375 2012-03-04T11:34:20Z 98.29998779296875 2012-03-04T11:34:25Z 97.5999755859375 2012-03-04T11:34:30Z 96.29998779296875 2012-03-04T11:34:35Z 96.0999755859375 2012-03-04T11:34:40Z 95.5 2012-03-04T11:34:45Z 94.70001220703125 2012-03-04T11:34:50Z 94.20001220703125 2012-03-04T11:34:55Z 94.20001220703125 2012-03-04T11:35:00Z 93.29998779296875 2012-03-04T11:35:05Z 93.4000244140625 2012-03-04T11:35:10Z 91.29998779296875 2012-03-04T11:35:15Z 91.4000244140625 2012-03-04T11:35:20Z 90.5999755859375 2012-03-04T11:35:25Z 89.0999755859375 2012-03-04T11:35:30Z 89.79998779296875 2012-03-04T11:35:35Z 91.0999755859375 2012-03-04T11:35:40Z 90.79998779259941 2012-03-04T11:35:45Z 90.79998780696958 2012-03-04T11:35:50Z 91.2999878423657 2012-03-04T11:36:00Z 90.99999926727703 2012-03-04T11:36:05Z 91.0999755859375 2012-03-04T11:36:10Z 91.29998779296875 2012-03-04T11:36:15Z 91.5 2012-03-04T11:36:20Z 91.79998779296875 2012-03-04T11:36:25Z 93.0999755859375 2012-03-04T11:36:30Z 93.5 2012-03-04T11:36:35Z 92.79998779296875 2012-03-04T11:36:40Z 91.5 2012-03-04T11:36:45Z 90.79998779296875 2012-03-04T11:36:55Z 89.5 2012-03-04T11:37:00Z 87.20001220703125 2012-03-04T11:37:05Z 87.5 2012-03-04T11:37:10Z 88.9000244140625 2012-03-04T11:37:15Z 90.5 2012-03-04T11:37:30Z 90.79998779296875 2012-03-04T11:37:35Z 90.20001220703125 2012-03-04T11:37:40Z 89.70001220703125 2012-03-04T11:37:55Z 89.29998779296875 2012-03-04T11:38:00Z 89.0999755859375 2012-03-04T11:38:05Z 88.29998779296875 2012-03-04T11:38:30Z 88.4000244140625 2012-03-04T11:38:35Z 88.0 2012-03-04T11:38:40Z 87.5999755859375 2012-03-04T11:38:45Z 87.20001220703125 2012-03-04T11:38:50Z 87.79998779296875 2012-03-04T11:39:00Z 87.29998779296875 2012-03-04T11:39:05Z 87.29998779296875 2012-03-04T11:39:10Z 87.0 2012-03-04T11:39:15Z 87.5999755859375 2012-03-04T11:39:20Z 87.5999755859375 2012-03-04T11:39:25Z 87.9000244140625 2012-03-04T11:39:30Z 87.79998779296875 2012-03-04T11:39:35Z 87.4000244140625 2012-03-04T11:39:40Z 87.70001220703125 2012-03-04T11:39:45Z 88.20001220703125 2012-03-04T11:39:50Z 88.0999755859375 2012-03-04T11:39:55Z 88.0999755859375 2012-03-04T11:40:00Z 87.5999755859375 2012-03-04T11:40:05Z 87.29998779296875 2012-03-04T11:40:10Z 87.4000244140625 2012-03-04T11:40:15Z 87.0 2012-03-04T11:40:20Z 86.70001220703125 2012-03-04T11:40:25Z 86.5999755859375 2012-03-04T11:40:30Z 86.70001220703125 2012-03-04T11:40:35Z 87.0 2012-03-04T11:40:40Z 87.20001220703125 2012-03-04T11:40:45Z 86.70001220703125 2012-03-04T11:40:50Z 86.29998779296875 2012-03-04T11:40:55Z 85.70001220703125 2012-03-04T11:41:00Z 85.5999755859375 2012-03-04T11:41:05Z 86.0999755859375 2012-03-04T11:41:10Z 86.29998779296875 2012-03-04T11:41:15Z 86.20001220703125 2012-03-04T11:41:20Z 86.5999755859375 2012-03-04T11:41:25Z 85.9000244140625 2012-03-04T11:41:30Z 86.0 2012-03-04T11:41:35Z 86.20001220703125 2012-03-04T11:41:40Z 86.0 2012-03-04T11:41:45Z 86.29998779296875 2012-03-04T11:41:50Z 88.20001220703125 2012-03-04T11:41:55Z 88.5999755859375 2012-03-04T11:42:00Z 90.4000244140625 2012-03-04T11:42:05Z 91.5999755859375 2012-03-04T11:42:10Z 91.79998779296875 2012-03-04T11:42:15Z 92.29998779296875 2012-03-04T11:42:20Z 92.0 2012-03-04T11:42:25Z 91.5999755859375 2012-03-04T11:42:30Z 91.5 2012-03-04T11:42:35Z 91.5 2012-03-04T11:42:40Z 91.5 2012-03-04T11:42:45Z 91.79998779296875 2012-03-04T11:42:50Z 91.5 2012-03-04T11:42:55Z 91.70001220703125 2012-03-04T11:43:00Z 91.5999755859375 2012-03-04T11:43:05Z 92.29998779296875 2012-03-04T11:43:10Z 92.79998779296875 2012-03-04T11:43:15Z 93.0 2012-03-04T11:43:20Z 92.79998779296875 2012-03-04T11:43:25Z 93.0999755859375 2012-03-04T11:43:30Z 92.9000244140625 2012-03-04T11:43:35Z 92.5 2012-03-04T11:43:40Z 92.29998779296875 2012-03-04T11:43:45Z 91.20001220703125 2012-03-04T11:43:50Z 91.5999755859375 2012-03-04T11:43:55Z 91.79998779296875 2012-03-04T11:44:00Z 92.0999755859375 2012-03-04T11:44:05Z 93.70001220703125 2012-03-04T11:44:10Z 94.5999755859375 2012-03-04T11:44:15Z 94.9000244140625 2012-03-04T11:44:20Z 95.20001220703125 2012-03-04T11:44:25Z 95.29998779296875 2012-03-04T11:44:30Z 96.0999755859375 2012-03-04T11:44:35Z 96.4000244140625 2012-03-04T11:44:40Z 96.79998779296875 2012-03-04T11:44:45Z 97.20001220703125 2012-03-04T11:44:50Z 97.9000244140625 2012-03-04T11:44:55Z 98.0999755859375 2012-03-04T11:45:00Z 98.79998779296875 2012-03-04T11:45:05Z 98.70001220703125 2012-03-04T11:45:10Z 99.29998779296875 2012-03-04T11:45:15Z 100.20001220703125 2012-03-04T11:45:20Z 100.70001220703125 2012-03-04T11:45:25Z 101.9000244140625 2012-03-04T11:45:30Z 102.5 2012-03-04T11:45:35Z 104.0999755859375 2012-03-04T11:45:40Z 105.0999755859375 2012-03-04T11:45:45Z 105.79998779296875 2012-03-04T11:45:50Z 107.29998779296875 2012-03-04T11:45:55Z 108.5 2012-03-04T11:46:00Z 109.70001220703125 2012-03-04T11:46:05Z 111.5999755859375 2012-03-04T11:46:10Z 111.4000244140625 2012-03-04T11:46:15Z 108.9000244140625 2012-03-04T11:46:20Z 109.5 2012-03-04T11:46:25Z 110.4000244140625 2012-03-04T11:46:30Z 111.0999755859375 2012-03-04T11:46:35Z 110.79998779296875 2012-03-04T11:46:40Z 111.29998779296875 2012-03-04T11:46:45Z 112.0999755859375 2012-03-04T11:46:50Z 111.9000244140625 2012-03-04T11:46:55Z 112.5 2012-03-04T11:47:00Z 113.29998779296875 2012-03-04T11:47:05Z 114.0 2012-03-04T11:47:10Z 113.4000244140625 2012-03-04T11:47:15Z 113.29998779296875 2012-03-04T11:47:20Z 114.29998779296875 2012-03-04T11:47:25Z 114.20001220703125 2012-03-04T11:47:30Z 114.4000244140625 2012-03-04T11:48:25Z 113.20001220703125 2012-03-04T11:48:30Z 112.79998779296875 2012-03-04T11:48:35Z 112.5999755859375 2012-03-04T11:48:40Z 112.70001220703125 2012-03-04T11:48:45Z 112.5999755859375 2012-03-04T11:48:50Z 113.20001220703125 2012-03-04T11:48:55Z 113.70001220703125 2012-03-04T11:49:00Z 115.0 2012-03-04T11:49:05Z 115.79998779296875 2012-03-04T11:49:10Z 115.70001220703125 2012-03-04T11:49:15Z 116.29998779296875 2012-03-04T11:49:20Z 117.5 2012-03-04T11:49:25Z 118.0999755859375 2012-03-04T11:49:30Z 118.70001220703125 2012-03-04T11:49:35Z 119.5999755859375 2012-03-04T11:49:40Z 120.5 2012-03-04T11:49:45Z 120.5 2012-03-04T11:49:50Z 122.0999755859375 2012-03-04T11:49:55Z 122.70001220703125 2012-03-04T11:50:00Z 123.0 2012-03-04T11:50:05Z 123.70001220703125 2012-03-04T11:50:10Z 123.79998779296875 2012-03-04T11:50:15Z 123.4000244140625 2012-03-04T11:50:20Z 124.09997558417889 2012-03-04T11:50:25Z 124.40002421326791 2012-03-04T11:50:30Z 124.70001158544143 2012-03-04T11:50:35Z 124.49999164632939 2012-03-04T11:50:40Z 124.79997396350032 2012-03-04T11:50:45Z 125.19999070372208 2012-03-04T11:50:50Z 125.19998156556967 2012-03-04T11:50:55Z 124.79995323122128 2012-03-04T11:51:00Z 124.19999071910277 2012-03-04T11:51:05Z 125.90000008991865 2012-03-04T11:51:10Z 126.8999787245595 2012-03-04T11:51:15Z 124.89995984854542 2012-03-04T11:51:20Z 124.19993887221311 2012-03-04T11:51:25Z 120.89992762131114 2012-03-04T11:51:30Z 117.49990797222189 2012-03-04T11:51:35Z 116.49991878773237 2012-03-04T11:51:40Z 114.0998725655742 2012-03-04T11:51:45Z 116.7998630022187 2012-03-04T11:51:50Z 119.29985237781557 2012-03-04T11:51:55Z 121.39992269721643 2012-03-04T11:52:00Z 122.69991702634643 2012-03-04T11:52:05Z 124.89994263468911 2012-03-04T11:52:10Z 127.09991863519238 2012-03-04T11:52:15Z 128.499964168945 2012-03-04T11:52:20Z 129.59991422134715 2012-03-04T11:52:25Z 130.79991411736071 2012-03-04T11:52:30Z 131.4999167046335 2012-03-04T11:52:35Z 130.59991345927924 2012-03-04T11:52:40Z 128.299919092817 2012-03-04T11:52:45Z 128.49994085316877 2012-03-04T11:52:50Z 129.19992584951538 2012-03-04T11:52:55Z 129.49990244836127 2012-03-04T11:53:00Z 130.2998506298231 2012-03-04T11:53:05Z 129.39988491344772 2012-03-04T11:53:10Z 129.29980847328784 2012-03-04T11:53:15Z 128.99981333510192 2012-03-04T11:53:20Z 128.49978927985308 2012-03-04T11:53:25Z 129.09980773062006 2012-03-04T11:53:30Z 128.09982103085545 2012-03-04T11:53:35Z 127.79983040924883 2012-03-04T11:53:40Z 126.99983112634743 2012-03-04T11:53:45Z 127.29987411675026 2012-03-04T11:53:50Z 127.79989211816674 2012-03-04T11:53:55Z 127.1999217832726 2012-03-04T11:54:00Z 127.69993586554088 2012-03-04T11:54:05Z 128.19990512864476 2012-03-04T11:54:10Z 127.89991856924858 2012-03-04T11:54:15Z 127.39993032606316 2012-03-04T11:54:20Z 126.69992335695648 2012-03-04T11:54:25Z 125.6999058518035 2012-03-04T11:54:30Z 124.59984304365538 2012-03-04T11:54:35Z 124.2998605267457 2012-03-04T11:54:40Z 124.99987532084766 2012-03-04T11:54:45Z 125.69986773033808 2012-03-04T11:54:50Z 126.4998757781981 2012-03-04T11:54:55Z 126.89985881996263 2012-03-04T11:55:00Z 126.79987216460707 2012-03-04T11:55:05Z 125.69990897937717 2012-03-04T11:55:10Z 126.09988708097715 2012-03-04T11:55:15Z 126.79987461174247 2012-03-04T11:55:20Z 126.39993196715191 2012-03-04T11:55:25Z 125.9998856325511 2012-03-04T11:55:30Z 126.19988084113947 2012-03-04T11:55:35Z 126.89983689852424 2012-03-04T11:55:40Z 126.89986349291345 2012-03-04T11:55:45Z 126.40001091512816 2012-03-04T11:55:52Z 126.99998265046433 2012-03-04T11:55:55Z 125.9998155419329 2012-03-04T11:56:00Z 124.89975684066826 2012-03-04T11:56:05Z 123.4997549637977 2012-03-04T11:56:10Z 124.4998402362886 2012-03-04T11:56:15Z 125.29985359101505 2012-03-04T11:56:20Z 125.39977784651232 2012-03-04T11:56:25Z 125.29970000914618 2012-03-04T11:56:30Z 125.09976131271496 2012-03-04T11:56:35Z 126.29984773117866 2012-03-04T11:56:40Z 126.09987711597995 2012-03-04T11:56:45Z 128.19987132779787 2012-03-04T11:56:50Z 130.49989966378467 2012-03-04T11:56:55Z 131.09989440914623 2012-03-04T11:57:00Z 131.6999884532115 2012-03-04T11:57:05Z 131.49994456195932 2012-03-04T11:57:10Z 132.19992801963429 2012-03-04T11:57:15Z 132.79985204988878 2012-03-04T11:57:20Z 132.7997259316136 2012-03-04T11:57:25Z 132.99966298745488 2012-03-04T11:57:30Z 132.0995460803707 2012-03-04T11:57:35Z 131.99953376709266 2012-03-04T11:57:40Z 132.99962611711052 2012-03-04T11:57:45Z 131.19952120337055 2012-03-04T11:57:50Z 130.49960485331798 2012-03-04T11:57:55Z 129.69983543128606 2012-03-04T11:58:00Z 128.69995368792007 2012-03-04T11:58:05Z 128.4999725289341 2012-03-04T11:58:10Z 128.4999641995684 2012-03-04T11:58:15Z 129.29996442116712 2012-03-04T11:58:20Z 130.19986379736255 2012-03-04T11:58:25Z 132.39999434530583 2012-03-04T11:58:30Z 132.4001001046549 2012-03-04T11:58:35Z 133.10017828737807 2012-03-04T11:58:40Z 134.00018241194684 2012-03-04T11:58:45Z 131.9001499994632 2012-03-04T11:58:50Z 131.40006198355016 2012-03-04T11:58:55Z 131.99997348262465 2012-03-04T11:59:00Z 133.29992034714414 2012-03-04T11:59:05Z 133.49995911953314 2012-03-04T11:59:10Z 135.0998753178016 2012-03-04T11:59:15Z 136.19989293919363 2012-03-04T11:59:20Z 136.299957289343 2012-03-04T11:59:25Z 136.10011818044438 2012-03-04T11:59:30Z 134.1001022655585 2012-03-04T11:59:35Z 134.10013874375 2012-03-04T11:59:40Z 134.80002947413348 2012-03-04T11:59:45Z 134.90014132580674 2012-03-04T11:59:50Z 135.20004390084335 2012-03-04T11:59:55Z 135.59993413415876 2012-03-04T12:00:00Z 135.8999599657413 2012-03-04T12:00:05Z 137.30010440198012 2012-03-04T12:00:10Z 138.400023233321 2012-03-04T12:00:15Z 137.59998710537786 2012-03-04T12:00:20Z 138.19985587312257 2012-03-04T12:00:25Z 136.69980640329263 2012-03-04T12:00:30Z 135.2998134740693 2012-03-04T12:00:35Z 134.1998907804658 2012-03-04T12:00:40Z 133.59992868242531 2012-03-04T12:00:45Z 132.49994888394184 2012-03-04T12:00:50Z 129.59993191410712 2012-03-04T12:00:55Z 128.5999651987459 2012-03-04T12:01:00Z 129.39998400631893 2012-03-04T12:01:05Z 129.59997653379543 2012-03-04T12:01:10Z 129.499904922023 2012-03-04T12:02:00Z 129.89994544856054 2012-03-04T12:02:05Z 129.0996872869116 2012-03-04T12:04:50Z 129.09988646342842 2012-03-04T12:04:55Z 129.7000281952472 2012-03-04T12:05:00Z 130.79999031691958 2012-03-04T12:05:05Z 130.9000271965106 2012-03-04T12:05:10Z 130.70004915421157 2012-03-04T12:05:15Z 131.20003130845157 2012-03-04T12:05:20Z 131.30000184892677 2012-03-04T12:05:25Z 131.59996812540405 2012-03-04T12:05:30Z 131.7999933098657 2012-03-04T12:05:35Z 132.40000966224324 2012-03-04T12:05:40Z 132.39995509519096 2012-03-04T12:05:45Z 131.79994147262263 2012-03-04T12:05:50Z 130.09980249969766 2012-03-04T12:05:55Z 130.69987092250113 2012-03-04T12:06:00Z 131.79991599330344 2012-03-04T12:06:05Z 132.19998136291548 2012-03-04T12:06:10Z 133.19993769154888 2012-03-04T12:06:15Z 134.09987618381604 2012-03-04T12:06:20Z 134.69993708155366 2012-03-04T12:06:25Z 135.59991807967774 2012-03-04T12:06:30Z 136.19997356789958 2012-03-04T12:06:35Z 136.7999423317303 2012-03-04T12:06:40Z 136.39993528328975 2012-03-04T12:06:45Z 135.99981532971566 2012-03-04T12:06:50Z 135.1998175797096 2012-03-04T12:06:55Z 135.09983467668084 2012-03-04T12:07:00Z 135.7997375276762 2012-03-04T12:07:05Z 136.49982883999485 2012-03-04T12:07:10Z 137.09988288036834 2012-03-04T12:07:16Z 138.29986636004008 2012-03-04T12:07:20Z 138.79984709297403 2012-03-04T12:07:25Z 139.19985392265752 2012-03-04T12:07:30Z 140.0998798958541 2012-03-04T12:07:35Z 140.69986690974304 2012-03-04T12:07:40Z 140.89986588437029 2012-03-04T12:07:45Z 141.59984228900393 2012-03-04T12:07:50Z 142.59984190089236 2012-03-04T12:07:55Z 143.19973674538704 2012-03-04T12:08:00Z 144.49979026495652 2012-03-04T12:08:05Z 145.0996463988403 2012-03-04T12:08:10Z 144.3997431364333 2012-03-04T12:08:15Z 144.49970967299384 2012-03-04T12:08:20Z 144.49972501864806 2012-03-04T12:08:25Z 144.99976419031327 2012-03-04T12:08:30Z 145.59977754794022 2012-03-04T12:08:35Z 146.1999095890815 2012-03-04T12:08:40Z 146.6998978032362 2012-03-04T12:08:45Z 146.19978759552072 2012-03-04T12:08:50Z 146.19979393058907 2012-03-04T12:08:55Z 145.79981969311837 2012-03-04T12:09:00Z 147.09986472563014 2012-03-04T12:09:05Z 147.99988971357575 2012-03-04T12:09:10Z 149.39998258862937 2012-03-04T12:09:15Z 150.5999770662228 2012-03-04T12:09:20Z 151.90008494899564 2012-03-04T12:09:25Z 152.50004292331636 2012-03-04T12:09:30Z 152.5000797609737 2012-03-04T12:09:35Z 151.90006135523734 2012-03-04T12:09:40Z 151.7001792764322 2012-03-04T12:09:45Z 152.40021394677746 2012-03-04T12:09:50Z 153.60014321784877 2012-03-04T12:09:55Z 154.1000830497051 2012-03-04T12:10:00Z 156.20052536259502 2012-03-04T12:10:05Z 158.0005142241931 2012-03-04T12:10:10Z 157.00052295359134 2012-03-04T12:10:15Z 159.80034198771546 2012-03-04T12:10:20Z 159.20020357880836 2012-03-04T12:10:25Z 160.10012222302274 2012-03-04T12:10:30Z 161.10013063687532 2012-03-04T12:10:35Z 162.0001003550425 2012-03-04T12:10:40Z 163.50011169963645 2012-03-04T12:10:45Z 165.00008230885774 2012-03-04T12:10:50Z 165.8001109833262 2012-03-04T12:10:55Z 164.6000541699409 2012-03-04T12:11:00Z 165.4002418400168 2012-03-04T12:11:05Z 165.7003332981988 2012-03-04T12:11:10Z 165.20034973283376 2012-03-04T12:11:15Z 165.30021650370364 2012-03-04T12:11:20Z 166.2001898639807 2012-03-04T12:11:25Z 167.20015197512305 2012-03-04T12:11:30Z 166.90009273315664 2012-03-04T12:11:35Z 166.40004207374722 2012-03-04T12:11:40Z 164.79994119498653 2012-03-04T12:11:45Z 163.80011632359046 2012-03-04T12:11:50Z 163.3001701468959 2012-03-04T12:11:55Z 162.00023706145706 2012-03-04T12:12:00Z 161.90021446409665 2012-03-04T12:12:05Z 161.40020131364363 2012-03-04T12:12:10Z 159.80008970598058 2012-03-04T12:12:15Z 159.40014699964874 2012-03-04T12:12:20Z 159.20015451980584 2012-03-04T12:12:25Z 158.4002263098404 2012-03-04T12:12:30Z 157.30017186360217 2012-03-04T12:12:35Z 156.70014438711064 2012-03-04T12:12:40Z 156.4001435951515 2012-03-04T12:12:45Z 156.20023040004645 2012-03-04T12:12:50Z 155.7002180196441 2012-03-04T12:12:55Z 155.4002694418392 2012-03-04T12:13:00Z 154.7001249418935 2012-03-04T12:13:05Z 154.50019982342047 2012-03-04T12:13:10Z 153.40024153712932 2012-03-04T12:13:15Z 153.50019533099538 2012-03-04T12:13:20Z 152.70025202294917 2012-03-04T12:13:25Z 153.0002581360551 2012-03-04T12:13:30Z 153.7002122533416 2012-03-04T12:13:35Z 153.20015224117392 2012-03-04T12:13:40Z 151.9001558455346 2012-03-04T12:13:45Z 151.4001548407672 2012-03-04T12:13:50Z 152.60013959678847 2012-03-04T12:13:55Z 153.00010337168797 2012-03-04T12:14:00Z 152.90016251624678 2012-03-04T12:14:05Z 153.3001158705437 2012-03-04T12:14:10Z 152.00014359992664 2012-03-04T12:14:15Z 149.9001994440796 2012-03-04T12:14:20Z 149.40017643505104 2012-03-04T12:14:25Z 149.70012268505096 2012-03-04T12:14:30Z 150.30004946180077 2012-03-04T12:14:35Z 150.0001294004562 2012-03-04T12:14:40Z 149.00014239487928 2012-03-04T12:14:45Z 149.0001479194224 2012-03-04T12:14:50Z 149.00013624979735 2012-03-04T12:14:55Z 148.30013444326102 2012-03-04T12:15:00Z 147.70010747450584 2012-03-04T12:15:05Z 147.1001623868125 2012-03-04T12:15:10Z 148.60024737337216 2012-03-04T12:15:15Z 148.70026161680775 2012-03-04T12:15:20Z 149.7002133387758 2012-03-04T12:15:25Z 150.60010962023253 2012-03-04T12:15:30Z 150.70019344618774 2012-03-04T12:15:35Z 150.70015314588778 2012-03-04T12:15:40Z 150.30010844912783 2012-03-04T12:15:45Z 149.90011516805941 2012-03-04T12:15:50Z 149.49979689262517 2012-03-04T12:15:55Z 149.89985241256198 2012-03-04T12:16:00Z 149.79979456803866 2012-03-04T12:16:05Z 149.89984758770217 2012-03-04T12:16:10Z 149.9997938702676 2012-03-04T12:16:15Z 149.69985190894832 2012-03-04T12:16:20Z 150.2997810335664 2012-03-04T12:16:25Z 150.39976522606787 2012-03-04T12:16:30Z 150.69976950944732 2012-03-04T12:16:35Z 151.4997537910386 2012-03-04T12:16:40Z 151.29970044038583 2012-03-04T12:16:45Z 150.6997721032775 2012-03-04T12:16:50Z 150.29963732557408 2012-03-04T12:16:55Z 149.79949008148353 2012-03-04T12:17:00Z 150.6995535095156 2012-03-04T12:17:05Z 150.29950554964392 2012-03-04T12:17:10Z 149.9994946570038 2012-03-04T12:17:15Z 149.9996560943209 2012-03-04T12:17:20Z 149.999372593955 2012-03-04T12:17:25Z 150.09912280174566 2012-03-04T12:17:30Z 149.89927383024042 2012-03-04T12:17:35Z 150.29934371658425 2012-03-04T12:17:40Z 150.49937805269738 2012-03-04T12:17:45Z 150.49936732126014 2012-03-04T12:17:50Z 151.19941981971076 2012-03-04T12:17:55Z 152.0993104397955 2012-03-04T12:18:00Z 150.49902400527722 2012-03-04T12:18:05Z 150.198985691514 2012-03-04T12:18:10Z 150.1988046487134 2012-03-04T12:18:15Z 149.79885955452554 2012-03-04T12:18:20Z 150.29905612806857 2012-03-04T12:18:25Z 151.89901361853003 2012-03-04T12:18:30Z 152.59911104940088 2012-03-04T12:18:35Z 151.99915926626736 2012-03-04T12:18:40Z 150.99917423159522 2012-03-04T12:18:45Z 149.99913412993084 2012-03-04T12:18:50Z 148.8995076933196 2012-03-04T12:18:55Z 149.59941828527835 2012-03-04T12:19:00Z 149.39934797579357 2012-03-04T12:19:05Z 149.5994314410167 2012-03-04T12:19:10Z 149.99955718437155 2012-03-04T12:19:15Z 150.39963406439352 2012-03-04T12:19:20Z 151.39964102710857 2012-03-04T12:19:25Z 150.9995481291847 2012-03-04T12:19:30Z 150.19934540503615 2012-03-04T12:19:35Z 150.09915584553653 2012-03-04T12:19:40Z 150.99947857203364 2012-03-04T12:19:45Z 151.99958863812898 2012-03-04T12:19:50Z 152.6996573405831 2012-03-04T12:19:55Z 152.49964932940372 2012-03-04T12:20:00Z 151.9995152422231 2012-03-04T12:20:05Z 151.19960153710235 2012-03-04T12:20:10Z 151.39954324267254 2012-03-04T12:20:15Z 152.69950223449945 2012-03-04T12:20:20Z 152.69944329377702 2012-03-04T12:20:25Z 153.4993578981541 2012-03-04T12:20:30Z 154.1993151770461 2012-03-04T12:20:35Z 154.29921627909886 2012-03-04T12:20:40Z 156.09916165557894 2012-03-04T12:20:45Z 154.49939157166824 2012-03-04T12:20:50Z 154.19944637285735 2012-03-04T12:20:55Z 153.99940709611892 2012-03-04T12:21:00Z 154.299402606783 2012-03-04T12:21:05Z 154.49927272263193 2012-03-04T12:21:10Z 154.39933403414435 2012-03-04T12:21:15Z 153.89927872076893 2012-03-04T12:21:20Z 153.79901062428414 2012-03-04T12:21:25Z 152.8991454174044 2012-03-04T12:21:30Z 152.89927081946107 2012-03-04T12:21:35Z 153.69930235728583 2012-03-04T12:21:40Z 153.69927616267242 2012-03-04T12:21:45Z 154.39912312044578 2012-03-04T12:21:50Z 155.0993695787422 2012-03-04T12:21:55Z 155.099410975915 2012-03-04T12:22:00Z 154.89945682767186 2012-03-04T12:22:05Z 156.09902884983956 2012-03-04T12:22:15Z 156.2994295290643 2012-03-04T12:22:20Z 156.99956592954877 2012-03-04T12:22:25Z 158.39963569334267 2012-03-04T12:22:30Z 159.89965025651105 2012-03-04T12:22:35Z 161.69964917505658 2012-03-04T12:22:40Z 162.89980570894545 2012-03-04T12:22:45Z 163.79991869353796 2012-03-04T12:22:50Z 163.90011155435639 2012-03-04T12:22:55Z 165.40013086963904 2012-03-04T12:23:00Z 165.00017095692948 2012-03-04T12:23:05Z 164.5015624498893 2012-03-04T12:23:25Z 163.10130018220826 2012-03-04T12:23:30Z 163.3011619208833 2012-03-04T12:23:35Z 163.00106444482662 2012-03-04T12:23:40Z 161.70094611184413 2012-03-04T12:23:45Z 162.20079562897416 2012-03-04T12:23:50Z 162.80058688393268 2012-03-04T12:23:55Z 162.3003794418833 2012-03-04T12:24:00Z 162.80044302679428 2012-03-04T12:24:05Z 163.30055282687135 2012-03-04T12:24:10Z 163.5005529805422 2012-03-04T12:24:15Z 163.7008498338053 2012-03-04T12:24:50Z 164.00103519949275 2012-03-04T12:24:55Z 163.80122281610898 2012-03-04T12:25:00Z 164.40138054716726 2012-03-04T12:25:05Z 164.00119077492388 2012-03-04T12:25:10Z 160.50089748135878 2012-03-04T12:25:15Z 157.20044556563622 2012-03-04T12:25:20Z 150.49982067724798 2012-03-04T12:25:25Z 144.29963012498095 2012-03-04T12:25:30Z 142.49964249505499 2012-03-04T12:25:35Z 141.6998003012404 2012-03-04T12:25:40Z 141.59997523893702 2012-03-04T12:25:45Z 141.7001661247923 2012-03-04T12:25:50Z 140.30021366347822 2012-03-04T12:25:55Z 139.50012085566826 2012-03-04T12:26:00Z 140.6002844162372 2012-03-04T12:26:05Z 141.9003936776351 2012-03-04T12:26:10Z 143.70040422479008 2012-03-04T12:26:15Z 144.50040367830692 2012-03-04T12:26:20Z 147.4004628289409 2012-03-04T12:26:25Z 149.70028658579065 2012-03-04T12:26:30Z 151.0001904708897 2012-03-04T12:26:35Z 152.4001589625797 2012-03-04T12:26:40Z 153.5001190121785 2012-03-04T12:26:45Z 153.90007691505141 2012-03-04T12:26:50Z 154.10002364095484 2012-03-04T12:26:55Z 154.59999844711012 2012-03-04T12:27:00Z 154.3000452148116 2012-03-04T12:27:05Z 154.70007255495364 2012-03-04T12:27:10Z 155.3000098068107 2012-03-04T12:27:15Z 155.80001892266137 2012-03-04T12:27:20Z 156.09999978745824 2012-03-04T12:27:25Z 156.4000364316868 2012-03-04T12:27:30Z 156.70005221973054 2012-03-04T12:27:35Z 156.79998466594105 2012-03-04T12:27:40Z 156.79999196183263 2012-03-04T12:27:45Z 157.1999912662567 2012-03-04T12:27:50Z 156.80002427648137 2012-03-04T12:27:55Z 156.70004293707692 2012-03-04T12:28:00Z 156.90005349923652 2012-03-04T12:28:05Z 156.59998603530084 2012-03-04T12:28:10Z 156.40004657997795 2012-03-04T12:28:15Z 156.09999434783697 2012-03-04T12:28:20Z 156.0000181628341 2012-03-04T12:28:25Z 156.00001098981838 2012-03-04T12:28:30Z 155.59998419313615 2012-03-04T12:28:35Z 155.20004676734592 2012-03-04T12:28:40Z 155.20003299558962 2012-03-04T12:28:45Z 155.30001422020112 2012-03-04T12:28:50Z 154.80001363421903 2012-03-04T12:28:55Z 154.50007322181546 2012-03-04T12:29:00Z 154.79999960460472 2012-03-04T12:29:05Z 154.5999598399267 2012-03-04T12:29:10Z 154.90010892470008 2012-03-04T12:29:15Z 154.80003912735435 2012-03-04T12:29:20Z 154.6000080943004 2012-03-04T12:29:25Z 154.50002503162864 2012-03-04T12:29:30Z 154.40004451968943 2012-03-04T12:29:35Z 154.20003218869016 2012-03-04T12:29:40Z 153.7000340826188 2012-03-04T12:29:45Z 153.90002393130726 2012-03-04T12:29:50Z 153.40002134144146 2012-03-04T12:29:55Z 152.9999944692203 2012-03-04T12:30:00Z 152.9999896683538 2012-03-04T12:30:05Z 153.2000103446209 2012-03-04T12:30:10Z 153.00000478559033 2012-03-04T12:30:15Z 153.0000112873308 2012-03-04T12:30:20Z 153.09997792503992 2012-03-04T12:30:25Z 153.00000379485718 2012-03-04T12:30:30Z 152.6999965904867 2012-03-04T12:30:35Z 152.59996885375818 2012-03-04T12:30:40Z 152.59998477093734 2012-03-04T12:30:45Z 153.09998643919607 2012-03-04T12:30:50Z 152.90003448739358 2012-03-04T12:30:55Z 152.7999739455403 2012-03-04T12:31:00Z 152.70000342345318 2012-03-04T12:31:05Z 152.2000191374464 2012-03-04T12:31:11Z 152.0999762164558 2012-03-04T12:31:15Z 151.7000148102878 2012-03-04T12:31:20Z 150.90005208670695 2012-03-04T12:31:25Z 150.90002072220534 2012-03-04T12:31:30Z 150.7999929392812 2012-03-04T12:31:35Z 150.09999273896727 2012-03-04T12:31:40Z 149.79999461075857 2012-03-04T12:31:45Z 148.90001562275418 2012-03-04T12:31:50Z 148.59997511212535 2012-03-04T12:31:55Z 148.2999989452008 2012-03-04T12:32:00Z 148.70000372256712 2012-03-04T12:32:05Z 148.5999609286174 2012-03-04T12:32:10Z 147.90003959511552 2012-03-04T12:32:15Z 147.29998414325254 2012-03-04T12:32:20Z 147.00000496022807 2012-03-04T12:32:25Z 147.09997083929645 2012-03-04T12:32:30Z 146.59991995787865 2012-03-04T12:32:35Z 146.99993067539376 2012-03-04T12:32:40Z 146.7999541953281 2012-03-04T12:32:45Z 146.6999849730759 2012-03-04T12:32:50Z 146.5000063092977 2012-03-04T12:32:55Z 146.40000155776846 2012-03-04T12:33:00Z 146.2999844992689 2012-03-04T12:33:05Z 145.90002166270025 2012-03-04T12:33:10Z 145.6999858099032 2012-03-04T12:33:15Z 145.5999492683327 2012-03-04T12:33:20Z 145.5999610037886 2012-03-04T12:33:25Z 145.59994289754607 2012-03-04T12:33:30Z 145.6999734560544 2012-03-04T12:33:35Z 145.59993823864326 2012-03-04T12:33:40Z 144.90000113672332 2012-03-04T12:33:45Z 144.49998402356465 2012-03-04T12:33:50Z 144.20000775570585 2012-03-04T12:33:55Z 144.0999650840146 2012-03-04T12:34:00Z 143.99997057084207 2012-03-04T12:34:05Z 143.89999430359939 2012-03-04T12:34:10Z 143.5999570356878 2012-03-04T12:34:15Z 143.5999560465258 2012-03-04T12:34:20Z 143.799964943521 2012-03-04T12:34:25Z 143.29997418538082 2012-03-04T12:34:30Z 143.09996230072178 2012-03-04T12:34:35Z 143.49996776904828 2012-03-04T12:34:40Z 144.20000625693325 2012-03-04T12:34:45Z 144.29997997069188 2012-03-04T12:34:50Z 143.79996910007097 2012-03-04T12:34:55Z 143.50000169433886 2012-03-04T12:35:00Z 143.4000063212304 2012-03-04T12:35:05Z 142.69997536528717 2012-03-04T12:35:10Z 141.99997083777802 2012-03-04T12:35:15Z 141.6999895827445 2012-03-04T12:35:20Z 141.49997215262158 2012-03-04T12:35:25Z 141.5999401213587 2012-03-04T12:35:30Z 141.79997956600806 2012-03-04T12:35:35Z 141.19995464559278 2012-03-04T12:35:40Z 140.99992262351537 2012-03-04T12:35:45Z 140.3999712030309 2012-03-04T12:35:50Z 140.0999300816705 2012-03-04T12:35:55Z 139.6999474953651 2012-03-04T12:36:00Z 139.59985962491785 2012-03-04T12:36:05Z 139.29971297581446 2012-03-04T12:36:10Z 139.49965993479395 2012-03-04T12:36:15Z 139.39927067259154 2012-03-04T12:36:20Z 140.89889293402095 2012-03-04T12:36:25Z 140.59879328127454 2012-03-04T12:36:30Z 141.0994073609745 2012-03-04T12:36:35Z 140.39953969836031 2012-03-04T12:36:40Z 139.69931077650833 2012-03-04T12:36:45Z 139.49910475073716 2012-03-04T12:36:50Z 139.2990362505809 2012-03-04T12:36:55Z 138.6991275342441 2012-03-04T12:37:00Z 138.29890318538156 2012-03-04T12:37:05Z 138.09900407636522 2012-03-04T12:37:10Z 136.99906736698642 2012-03-04T12:37:15Z 136.09907397672336 2012-03-04T12:37:20Z 136.79915136532352 2012-03-04T12:37:25Z 136.69929449790908 2012-03-04T12:37:30Z 136.69905309988505 2012-03-04T12:37:35Z 136.59884361722445 2012-03-04T12:37:40Z 136.39877854095104 2012-03-04T12:37:45Z 135.79887062377517 2012-03-04T12:37:50Z 136.2988044696096 2012-03-04T12:37:55Z 136.69862745570077 2012-03-04T12:38:00Z 136.49831998924506 2012-03-04T12:38:05Z 135.89863385528474 2012-03-04T12:38:10Z 135.4983490661245 2012-03-04T12:38:15Z 134.9984715732971 2012-03-04T12:38:20Z 135.19854081789475 2012-03-04T12:38:25Z 134.59827984370955 2012-03-04T12:38:30Z 133.99825619353592 2012-03-04T12:38:35Z 133.59825091922497 2012-03-04T12:38:40Z 133.39837410794644 2012-03-04T12:38:45Z 133.1985276695048 2012-03-04T12:38:50Z 133.99878770890675 2012-03-04T12:38:55Z 134.2986549428242 2012-03-04T12:39:00Z 133.69845067730296 2012-03-04T12:39:05Z 133.69876935755502 2012-03-04T12:39:10Z 133.59875613460707 2012-03-04T12:39:15Z 132.7991390353611 2012-03-04T12:39:20Z 130.49919891693636 2012-03-04T12:39:25Z 129.89943453727875 2012-03-04T12:39:30Z 128.69922444953463 2012-03-04T12:39:35Z 128.3992967257179 2012-03-04T12:39:40Z 127.89948412653399 2012-03-04T12:39:45Z 126.69986130564983 2012-03-04T12:39:50Z 126.59990661491513 2012-03-04T12:39:55Z 125.99994736823545 2012-03-04T12:40:00Z 125.89983380569555 2012-03-04T12:40:05Z 125.59959785457875 2012-03-04T12:40:10Z 124.79913320939352 2012-03-04T12:40:15Z 124.09858516580492 2012-03-04T12:40:20Z 123.2983355395737 2012-03-04T12:40:25Z 123.39898389434714 2012-03-04T12:40:30Z 120.8997798153314 2012-03-04T12:40:35Z 118.50005685224572 2012-03-04T12:40:40Z 117.90001220858883 2012-03-04T12:40:45Z 117.79992603724804 2012-03-04T12:40:50Z 117.69997117737068 2012-03-04T12:40:55Z 117.40005007980342 2012-03-04T12:41:00Z 117.79999618763817 2012-03-04T12:41:05Z 117.79980641449342 2012-03-04T12:41:10Z 117.89936485610495 2012-03-04T12:41:15Z 117.4994018790266 2012-03-04T12:41:20Z 117.69987277568318 2012-03-04T12:41:25Z 117.89993214916873 2012-03-04T12:41:30Z 117.70003641280998 2012-03-04T12:41:35Z 118.49995901885158 2012-03-04T12:41:40Z 119.09978604634235 2012-03-04T12:41:45Z 119.09990275663195 2012-03-04T12:41:50Z 118.49996240598598 2012-03-04T12:41:55Z 118.79982195339693 2012-03-04T12:42:00Z 118.59987362793369 2012-03-04T12:42:05Z 118.59994653900993 2012-03-04T12:42:10Z 119.0998991881746 2012-03-04T12:42:15Z 119.69986219432687 2012-03-04T12:42:20Z 119.89985470486634 2012-03-04T12:42:25Z 119.9996472722252 2012-03-04T12:42:30Z 119.8999199708787 2012-03-04T12:42:35Z 119.59973942439571 2012-03-04T12:42:40Z 119.59957060175408 2012-03-04T12:42:45Z 119.69918577829004 2012-03-04T12:42:50Z 119.59848330772475 2012-03-04T12:42:55Z 118.9974785901584 2012-03-04T12:43:00Z 121.29750263190775 2012-03-04T12:43:05Z 121.09849624253332 2012-03-04T12:43:10Z 121.39961715482369 2012-03-04T12:43:15Z 122.19986976291813 2012-03-04T12:43:20Z 122.30015750172073 2012-03-04T12:43:25Z 122.70006702977844 2012-03-04T12:43:30Z 122.90000758210076 2012-03-04T12:43:35Z 122.99998329669519 2012-03-04T12:43:40Z 123.19995163854362 2012-03-04T12:43:45Z 123.49996205692057 2012-03-04T12:43:50Z 123.10000994620682 2012-03-04T12:43:55Z 122.49999623223566 2012-03-04T12:44:00Z 122.19999553402411 2012-03-04T12:44:05Z 121.799930119317 2012-03-04T12:44:10Z 121.49997775542502 2012-03-04T12:44:15Z 121.09988629683397 2012-03-04T12:44:20Z 121.10029750868776 2012-03-04T12:44:25Z 121.10034911397915 2012-03-04T12:44:30Z 120.39996454772574 2012-03-04T12:44:45Z 120.59931988915415 2012-03-04T12:44:50Z 120.5999755859375 2012-03-04T12:44:55Z 120.5999755859375 2012-03-04T12:45:00Z 120.70001220703125 2012-03-04T12:45:05Z 120.9000244140625 2012-03-04T12:45:10Z 121.29998779296875 2012-03-04T12:45:15Z 121.5 2012-03-04T12:45:20Z 122.20001220703125 2012-03-04T12:45:25Z 123.20001220703125 2012-03-04T12:45:30Z 124.20001220703125 2012-03-04T12:45:35Z 124.5999755859375 2012-03-04T12:45:40Z 124.70001220703125 2012-03-04T12:45:45Z 125.9000244140625 2012-03-04T12:45:50Z 125.9000244140625 2012-03-04T12:45:55Z 126.79998779296875 2012-03-04T12:46:00Z 127.4000244140625 2012-03-04T12:46:05Z 127.9000244140625 2012-03-04T12:46:10Z 128.29998779296875 2012-03-04T12:46:15Z 129.5999755859375 2012-03-04T12:46:20Z 130.0999755859375 2012-03-04T12:46:25Z 130.0 2012-03-04T12:46:30Z 130.4000244140625 2012-03-04T12:46:35Z 131.0 2012-03-04T12:46:40Z 131.5 2012-03-04T12:46:45Z 131.0 2012-03-04T12:46:50Z 131.79998779296875 2012-03-04T12:46:55Z 132.9000244140625 2012-03-04T12:47:00Z 133.0 2012-03-04T12:47:05Z 138.70001220703125 2012-03-04T13:30:17Z 141.5999755859375 2012-03-04T13:30:52Z 142.20001220703125 2012-03-04T13:32:07Z 141.79998779296875 2012-03-04T13:32:12Z 141.29998779296875 2012-03-04T13:32:17Z 140.79998779296875 2012-03-04T13:32:22Z 140.29998779296875 2012-03-04T13:32:27Z 140.20001220703125 2012-03-04T13:32:32Z 138.0999755859375 2012-03-04T13:32:37Z 137.4000244140625 2012-03-04T13:32:42Z 137.29998779296875 2012-03-04T13:32:47Z 137.29998779296875 2012-03-04T13:32:52Z 137.5 2012-03-04T13:32:57Z 137.4000244140625 2012-03-04T13:33:02Z 137.20001220703125 2012-03-04T13:33:07Z 137.20001220703125 2012-03-04T13:33:12Z 137.0 2012-03-04T13:33:17Z 136.9000244140625 2012-03-04T13:33:22Z 138.0 2012-03-04T13:33:27Z 137.5999755859375 2012-03-04T13:33:32Z 137.29998779296875 2012-03-04T13:33:37Z 137.79998779296875 2012-03-04T13:33:42Z 138.0999755859375 2012-03-04T13:33:47Z 138.5 2012-03-04T13:33:52Z 139.0 2012-03-04T13:33:57Z 140.0 2012-03-04T13:34:02Z 140.5999755859375 2012-03-04T13:34:07Z 141.0999755859375 2012-03-04T13:34:12Z 141.4000244140625 2012-03-04T13:34:17Z 141.0999755859375 2012-03-04T13:34:22Z 140.79998779296875 2012-03-04T13:34:27Z 141.20001220703125 2012-03-04T13:34:32Z 140.9000244140625 2012-03-04T13:34:37Z 141.29998779296875 2012-03-04T13:34:42Z 141.5999755859375 2012-03-04T13:34:47Z 142.20001220703125 2012-03-04T13:34:52Z 142.20001220703125 2012-03-04T13:34:57Z 142.20001220703125 2012-03-04T13:35:02Z 142.29998779296875 2012-03-04T13:35:07Z 142.0999755859375 2012-03-04T13:35:12Z 141.9000244140625 2012-03-04T13:35:17Z 141.5 2012-03-04T13:35:22Z 139.70001220703125 2012-03-04T13:35:27Z 138.5999755859375 2012-03-04T13:35:32Z 138.9000244140625 2012-03-04T13:35:37Z 138.5999755859375 2012-03-04T13:35:42Z 138.20001220703125 2012-03-04T13:35:47Z 138.29998779296875 2012-03-04T13:35:52Z 138.0 2012-03-04T13:35:57Z 137.70001220703125 2012-03-04T13:36:02Z 137.79998779296875 2012-03-04T13:36:07Z 137.70001220703125 2012-03-04T13:36:12Z 138.0 2012-03-04T13:36:17Z 138.70001220703125 2012-03-04T13:36:22Z 138.9000244140625 2012-03-04T13:36:27Z 139.0 2012-03-04T13:36:32Z 138.9000244140625 2012-03-04T13:36:37Z 138.5999755859375 2012-03-04T13:36:42Z 138.29998779296875 2012-03-04T13:36:47Z 139.29998779296875 2012-03-04T13:36:52Z 139.79998779296875 2012-03-04T13:36:57Z 139.4000244140625 2012-03-04T13:37:02Z 139.70001220703125 2012-03-04T13:37:07Z 140.29998779296875 2012-03-04T13:37:12Z 140.70001220703125 2012-03-04T13:37:17Z 140.9000244140625 2012-03-04T13:37:22Z 141.0999755859375 2012-03-04T13:37:27Z 141.29998779296875 2012-03-04T13:37:32Z 141.5999755859375 2012-03-04T13:37:37Z 141.5 2012-03-04T13:37:42Z 141.5 2012-03-04T13:37:47Z 141.4000244140625 2012-03-04T13:37:52Z 142.20001220703125 2012-03-04T13:37:57Z 142.5 2012-03-04T13:38:02Z 142.9000244140625 2012-03-04T13:38:07Z 143.9000244140625 2012-03-04T13:38:12Z 143.9000244140625 2012-03-04T13:38:17Z 143.70001220703125 2012-03-04T13:38:22Z 143.79998779296875 2012-03-04T13:38:27Z 144.20001220703125 2012-03-04T13:38:32Z 143.4000244140625 2012-03-04T13:38:37Z 143.70001220703125 2012-03-04T13:38:42Z 144.20001220703125 2012-03-04T13:38:47Z 144.70001220703125 2012-03-04T13:38:52Z 144.4000244140625 2012-03-04T13:38:57Z 144.4000244140625 2012-03-04T13:39:02Z 143.5999755859375 2012-03-04T13:39:07Z 142.79998779296875 2012-03-04T13:39:12Z 142.4000244140625 2012-03-04T13:39:17Z 141.70001220703125 2012-03-04T13:39:22Z 141.4000244140625 2012-03-04T13:39:27Z 140.79998779296875 2012-03-04T13:39:32Z 140.20001220703125 2012-03-04T13:39:37Z 139.29998779296875 2012-03-04T13:39:42Z 138.29998779296875 2012-03-04T13:39:47Z 138.4000244140625 2012-03-04T13:39:52Z 138.5999755859375 2012-03-04T13:39:57Z 139.0 2012-03-04T13:40:02Z 139.5999755859375 2012-03-04T13:40:07Z 139.4000244140625 2012-03-04T13:40:12Z 139.4000244140625 2012-03-04T13:40:17Z 139.0999755859375 2012-03-04T13:40:22Z 139.0 2012-03-04T13:40:27Z 139.0 2012-03-04T13:40:32Z 139.0999755859375 2012-03-04T13:40:37Z 140.0999755859375 2012-03-04T13:40:42Z 139.79998779296875 2012-03-04T13:40:47Z 139.5 2012-03-04T13:40:52Z 139.79998779296875 2012-03-04T13:40:57Z 139.5999755859375 2012-03-04T13:41:02Z 139.29998779296875 2012-03-04T13:41:07Z 139.0999755859375 2012-03-04T13:41:12Z 138.9000244140625 2012-03-04T13:41:17Z 139.5999755859375 2012-03-04T13:41:22Z 139.79998779296875 2012-03-04T13:41:27Z 139.0999755859375 2012-03-04T13:41:32Z 139.29998779296875 2012-03-04T13:41:37Z 139.0 2012-03-04T13:41:42Z 138.79998779296875 2012-03-04T13:41:47Z 138.29998779296875 2012-03-04T13:41:52Z 137.9000244140625 2012-03-04T13:41:57Z 137.5999755859375 2012-03-04T13:42:02Z 138.9000244140625 2012-03-04T13:42:07Z 138.4000244140625 2012-03-04T13:42:12Z 138.0999755859375 2012-03-04T13:42:17Z 138.20001220703125 2012-03-04T13:42:22Z 137.79998779296875 2012-03-04T13:42:27Z 138.20001220703125 2012-03-04T13:42:32Z 138.29998779296875 2012-03-04T13:42:37Z 133.70001220703125 2012-03-04T13:42:42Z 131.0999755859375 2012-03-04T13:42:47Z 129.29998779296875 2012-03-04T13:42:52Z 127.79998779296875 2012-03-04T13:42:57Z 127.4000244140625 2012-03-04T13:43:02Z 126.79998779296875 2012-03-04T13:43:07Z 122.79998779296875 2012-03-04T13:43:12Z 123.0 2012-03-04T13:43:17Z 110.0 2012-03-04T13:44:02Z 110.29998779296875 2012-03-04T13:44:07Z 113.5999755859375 2012-03-04T13:44:42Z 116.20001220703125 2012-03-04T13:44:47Z 117.70001220703125 2012-03-04T13:44:52Z 121.70001220703125 2012-03-04T13:44:57Z 121.5999755859375 2012-03-04T13:45:02Z 130.9000244140625 2012-03-04T13:46:22Z 130.79998779296875 2012-03-04T13:46:27Z 131.0 2012-03-04T13:46:32Z 129.5999755859375 2012-03-04T13:46:37Z 128.5999755859375 2012-03-04T13:46:42Z 129.5999755859375 2012-03-04T13:46:47Z 130.0999755859375 2012-03-04T13:46:52Z 130.5999755859375 2012-03-04T13:46:57Z 131.0999755859375 2012-03-04T13:47:02Z 131.0 2012-03-04T13:47:07Z 130.20001220703125 2012-03-04T13:47:12Z 130.5 2012-03-04T13:47:17Z 130.79998779296875 2012-03-04T13:47:22Z 131.5 2012-03-04T13:47:27Z 132.29998779296875 2012-03-04T13:47:32Z 132.0999755859375 2012-03-04T13:47:37Z 132.70001220678418 2012-03-04T13:47:42Z 133.000000418929 2012-03-04T13:47:47Z 133.5999762399642 2012-03-04T13:47:52Z 134.0000000838539 2012-03-04T13:47:57Z 133.9000237240498 2012-03-04T13:48:02Z 132.90002295113234 2012-03-04T13:48:07Z 133.29998424795764 2012-03-04T13:48:12Z 134.20000505045303 2012-03-04T13:48:17Z 134.40001184156083 2012-03-04T13:48:22Z 136.59995345024774 2012-03-04T13:48:32Z 136.99998039983646 2012-03-04T13:48:37Z 136.79997055614513 2012-03-04T13:48:42Z 136.69999068315298 2012-03-04T13:48:47Z 136.39999206438506 2012-03-04T13:48:52Z 135.99995560478547 2012-03-04T13:48:57Z 135.3999966348846 2012-03-04T13:49:02Z 134.99994686135975 2012-03-04T13:49:07Z 135.29993672169223 2012-03-04T13:49:12Z 135.79993632000267 2012-03-04T13:49:17Z 136.3999648581745 2012-03-04T13:49:22Z 136.89996538960636 2012-03-04T13:49:27Z 137.39993940716158 2012-03-04T13:49:32Z 137.79992011317907 2012-03-04T13:49:37Z 138.49994180787834 2012-03-04T13:49:42Z 139.69992316027415 2012-03-04T13:49:47Z 140.79992589334128 2012-03-04T13:49:52Z 140.7999449961147 2012-03-04T13:49:57Z 141.09995697415155 2012-03-04T13:50:02Z 142.49997298911993 2012-03-04T13:50:07Z 142.79993742474548 2012-03-04T13:50:12Z 142.79991974138466 2012-03-04T13:50:17Z 143.299917023459 2012-03-04T13:50:22Z 142.99991776125373 2012-03-04T13:50:27Z 143.59991612609727 2012-03-04T13:50:32Z 143.29992939493852 2012-03-04T13:50:37Z 143.69996528875126 2012-03-04T13:50:42Z 143.99993072564203 2012-03-04T13:50:47Z 143.39996351816112 2012-03-04T13:50:52Z 142.39996347281078 2012-03-04T13:50:57Z 142.79989377002894 2012-03-04T13:51:02Z 143.299870310812 2012-03-04T13:51:07Z 143.79985541271898 2012-03-04T13:51:12Z 143.49984589918782 2012-03-04T13:51:17Z 141.4998066720302 2012-03-04T13:51:22Z 140.6997747135995 2012-03-04T13:51:27Z 139.7997536577672 2012-03-04T13:51:32Z 139.89978861106076 2012-03-04T13:51:37Z 140.39977462020858 2012-03-04T13:51:42Z 140.09977348806927 2012-03-04T13:51:47Z 140.49982770752203 2012-03-04T13:51:52Z 140.19968892125146 2012-03-04T13:51:57Z 140.0996904600034 2012-03-04T13:52:02Z 140.49978422905198 2012-03-04T13:52:07Z 140.59981608564726 2012-03-04T13:52:12Z 139.19991204725204 2012-03-04T13:52:17Z 138.40001345494557 2012-03-04T13:52:22Z 136.90002306499736 2012-03-04T13:52:27Z 137.09993797123389 2012-03-04T13:52:32Z 136.89998024740746 2012-03-04T13:52:37Z 137.1999584784347 2012-03-04T13:52:42Z 137.49995673763812 2012-03-04T13:52:47Z 137.79994204091815 2012-03-04T13:52:52Z 137.49993578984802 2012-03-04T13:52:57Z 137.29985865718933 2012-03-04T13:53:02Z 136.99990017017146 2012-03-04T13:53:07Z 136.59977427292594 2012-03-04T13:53:12Z 135.79968182027125 2012-03-04T13:53:17Z 136.39986079047256 2012-03-04T13:53:22Z 137.69981955917757 2012-03-04T13:53:27Z 139.59984134172703 2012-03-04T13:53:32Z 141.40001163691738 2012-03-04T13:53:37Z 141.60001389502312 2012-03-04T13:53:42Z 141.59997817214386 2012-03-04T13:53:47Z 142.70003087817423 2012-03-04T13:53:52Z 142.600020756864 2012-03-04T13:53:57Z 142.60006739979727 2012-03-04T13:54:02Z 141.200118441597 2012-03-04T13:54:07Z 140.2001350591096 2012-03-04T13:54:12Z 139.10011343769557 2012-03-04T13:54:17Z 139.80013064126427 2012-03-04T13:54:22Z 139.8002154783144 2012-03-04T13:54:27Z 140.00014001208902 2012-03-04T13:54:32Z 139.60007957995828 2012-03-04T13:54:37Z 139.4001545702599 2012-03-04T13:54:42Z 139.4000963137196 2012-03-04T13:54:47Z 140.5000473097293 2012-03-04T13:54:52Z 141.60001891308218 2012-03-04T13:54:57Z 141.90002692922133 2012-03-04T13:55:02Z 142.20003392343847 2012-03-04T13:55:07Z 142.80005602693083 2012-03-04T13:55:12Z 142.80001217164562 2012-03-04T13:55:17Z 142.70005563042102 2012-03-04T13:55:22Z 142.70006914920043 2012-03-04T13:55:27Z 146.09997276591776 2012-03-04T13:58:22Z 147.20001151368476 2012-03-04T13:58:27Z 147.99998583402157 2012-03-04T13:58:32Z 147.79998408289163 2012-03-04T13:58:37Z 148.40002264621788 2012-03-04T13:58:42Z 148.90002541301743 2012-03-04T13:58:47Z 148.90002693831633 2012-03-04T13:58:52Z 149.20002606765814 2012-03-04T13:58:57Z 149.00002422473227 2012-03-04T13:59:02Z 149.0000087089736 2012-03-04T13:59:07Z 148.79995634542908 2012-03-04T13:59:12Z 148.9999804825475 2012-03-04T13:59:17Z 149.4999155288829 2012-03-04T13:59:22Z 149.19995269857498 2012-03-04T13:59:27Z 149.09993897652708 2012-03-04T13:59:32Z 149.299961316343 2012-03-04T13:59:37Z 150.39999449720435 2012-03-04T13:59:42Z 151.69998298710863 2012-03-04T13:59:47Z 152.79996031032755 2012-03-04T13:59:52Z 152.7999586255533 2012-03-04T13:59:57Z 152.70000160073172 2012-03-04T14:00:02Z 152.7000043842099 2012-03-04T14:00:07Z 152.69998840838554 2012-03-04T14:00:12Z 152.79996760917913 2012-03-04T14:00:17Z 152.40000051468013 2012-03-04T14:00:22Z 153.09994919901246 2012-03-04T14:00:27Z 153.19998351943454 2012-03-04T14:00:32Z 153.09994485973596 2012-03-04T14:00:37Z 152.6999791132903 2012-03-04T14:00:42Z 152.2999520457273 2012-03-04T14:00:47Z 152.299954234157 2012-03-04T14:00:52Z 151.7999558245676 2012-03-04T14:00:57Z 151.49995837466633 2012-03-04T14:01:02Z 151.09995475628162 2012-03-04T14:01:07Z 150.79998110196075 2012-03-04T14:01:12Z 150.49997234102293 2012-03-04T14:01:17Z 151.1999820719314 2012-03-04T14:01:22Z 151.69999855735205 2012-03-04T14:01:27Z 151.69999130769267 2012-03-04T14:01:32Z 151.99998572205817 2012-03-04T14:01:37Z 151.7999779255106 2012-03-04T14:01:42Z 151.89998801957088 2012-03-04T14:01:47Z 151.09991651351916 2012-03-04T14:01:52Z 151.09991598914297 2012-03-04T14:01:57Z 150.7999680493346 2012-03-04T14:02:02Z 149.1999129576078 2012-03-04T14:02:07Z 148.8999757701179 2012-03-04T14:02:12Z 147.79993630338925 2012-03-04T14:02:17Z 148.29993610129668 2012-03-04T14:02:22Z 148.79995242330565 2012-03-04T14:02:27Z 149.1999699088458 2012-03-04T14:02:32Z 149.19995254459658 2012-03-04T14:02:37Z 149.39996999903548 2012-03-04T14:02:42Z 149.29994791250584 2012-03-04T14:02:47Z 149.89999163366252 2012-03-04T14:02:52Z 149.89998900552857 2012-03-04T14:02:57Z 149.69997737484476 2012-03-04T14:03:02Z 150.29996273277155 2012-03-04T14:03:07Z 150.29996225316222 2012-03-04T14:03:12Z 150.49996962687828 2012-03-04T14:03:17Z 150.69999045683548 2012-03-04T14:03:22Z 150.39999414773655 2012-03-04T14:03:27Z 150.6999841647275 2012-03-04T14:03:32Z 150.49996886144328 2012-03-04T14:03:37Z 149.90000884661526 2012-03-04T14:03:42Z 149.19998565124493 2012-03-04T14:03:47Z 149.500017697756 2012-03-04T14:03:52Z 149.4000184238436 2012-03-04T14:03:57Z 149.89999426410097 2012-03-04T14:04:02Z 150.0999328356872 2012-03-04T14:04:07Z 150.29993240161545 2012-03-04T14:04:12Z 150.8999857999256 2012-03-04T14:04:17Z 151.49995962372154 2012-03-04T14:04:22Z 151.69996144953365 2012-03-04T14:04:27Z 151.9999697262813 2012-03-04T14:04:32Z 151.49995533350042 2012-03-04T14:04:37Z 151.4000078458165 2012-03-04T14:04:42Z 151.90001051060264 2012-03-04T14:04:47Z 152.59993758333565 2012-03-04T14:04:52Z 153.09994627159816 2012-03-04T14:04:57Z 153.899965555647 2012-03-04T14:05:02Z 154.49995700260482 2012-03-04T14:05:07Z 154.99996790292184 2012-03-04T14:05:12Z 154.99996167525862 2012-03-04T14:05:17Z 155.09997266900697 2012-03-04T14:05:22Z 155.79997196397852 2012-03-04T14:05:27Z 154.49996442285706 2012-03-04T14:05:32Z 154.19995730061495 2012-03-04T14:05:37Z 153.69993533877138 2012-03-04T14:05:42Z 153.59990587393173 2012-03-04T14:05:47Z 153.59996262912748 2012-03-04T14:05:52Z 154.2000025435242 2012-03-04T14:05:57Z 154.59995863318454 2012-03-04T14:06:02Z 154.89998046708308 2012-03-04T14:06:07Z 154.99998279661764 2012-03-04T14:06:12Z 156.099922585727 2012-03-04T14:06:17Z 156.09996635172774 2012-03-04T14:06:22Z 156.6999847083497 2012-03-04T14:06:27Z 158.0999080009858 2012-03-04T14:06:32Z 158.79997818948536 2012-03-04T14:06:37Z 159.39999346123554 2012-03-04T14:06:42Z 159.79995748171933 2012-03-04T14:06:47Z 160.19997510870436 2012-03-04T14:06:52Z 160.799960232746 2012-03-04T14:06:57Z 161.40000392352738 2012-03-04T14:07:02Z 161.9000018102579 2012-03-04T14:07:07Z 161.79998887493292 2012-03-04T14:07:12Z 161.49995366675049 2012-03-04T14:07:17Z 160.4999563166209 2012-03-04T14:07:22Z 159.90001570662173 2012-03-04T14:07:27Z 159.90001189848132 2012-03-04T14:07:32Z 160.29997882364253 2012-03-04T14:07:37Z 160.69998872254462 2012-03-04T14:07:42Z 160.59997500755924 2012-03-04T14:07:47Z 160.1999861889011 2012-03-04T14:07:52Z 160.60009575572477 2012-03-04T14:07:57Z 160.60027921781423 2012-03-04T14:08:02Z 159.20006313814892 2012-03-04T14:09:32Z 158.79988461899447 2012-03-04T14:09:37Z 158.70001220703125 2012-03-04T14:09:42Z 159.4000244140625 2012-03-04T14:09:47Z 159.5999755859375 2012-03-04T14:09:52Z 159.29998779296875 2012-03-04T14:09:57Z 159.5 2012-03-04T14:10:02Z 159.70001220703125 2012-03-04T14:10:07Z 160.0999755859375 2012-03-04T14:10:12Z 160.5 2012-03-04T14:10:17Z 160.70001220703125 2012-03-04T14:10:22Z 161.0 2012-03-04T14:10:27Z 160.70001220703125 2012-03-04T14:10:32Z 160.70001220703125 2012-03-04T14:10:37Z 161.0999755859375 2012-03-04T14:10:42Z 161.20001220703125 2012-03-04T14:10:47Z 161.20001220703125 2012-03-04T14:10:52Z 161.0999755859375 2012-03-04T14:11:02Z 161.0 2012-03-04T14:11:07Z 160.79998779296875 2012-03-04T14:11:12Z 160.5 2012-03-04T14:11:17Z 160.9000244140625 2012-03-04T14:11:22Z 161.70001220703125 2012-03-04T14:11:27Z 161.5 2012-03-04T14:11:32Z 161.79998779296875 2012-03-04T14:11:37Z 162.9000244140625 2012-03-04T14:11:42Z 163.29998779296875 2012-03-04T14:11:47Z 163.5999755859375 2012-03-04T14:11:52Z 163.4000244140625 2012-03-04T14:11:57Z 163.5 2012-03-04T14:12:02Z 163.5 2012-03-04T14:12:07Z 163.9000244140625 2012-03-04T14:12:12Z 163.9000244140625 2012-03-04T14:12:17Z 165.0999755859375 2012-03-04T14:12:22Z 165.79998779296875 2012-03-04T14:12:27Z 165.90002441296954 2012-03-04T14:12:32Z 165.79998764344137 2012-03-04T14:12:37Z 164.59997183822207 2012-03-04T14:12:42Z 164.70001216917214 2012-03-04T14:12:47Z 165.49999708324384 2012-03-04T14:12:52Z 166.40002350112601 2012-03-04T14:12:57Z 166.50000028824437 2012-03-04T14:13:02Z 166.20001183246578 2012-03-04T14:13:07Z 165.59997096046737 2012-03-04T14:13:12Z 165.79997822090922 2012-03-04T14:13:17Z 166.2999722804519 2012-03-04T14:13:22Z 167.2000033066563 2012-03-04T14:13:27Z 167.9000115573066 2012-03-04T14:13:32Z 168.09996517985002 2012-03-04T14:13:37Z 167.79997578125312 2012-03-04T14:13:42Z 167.69999323938873 2012-03-04T14:13:47Z 167.19999201898491 2012-03-04T14:13:52Z 166.99997525155516 2012-03-04T14:13:57Z 167.19998059217835 2012-03-04T14:14:02Z 167.39999304921062 2012-03-04T14:14:07Z 166.9999687167514 2012-03-04T14:14:12Z 166.6999742700285 2012-03-04T14:14:17Z 166.7999630769956 2012-03-04T14:14:22Z 167.19998550588835 2012-03-04T14:14:27Z 167.099952840521 2012-03-04T14:14:32Z 166.99995920936934 2012-03-04T14:14:37Z 167.4999489828491 2012-03-04T14:14:42Z 167.7999149406189 2012-03-04T14:14:47Z 167.79992534253628 2012-03-04T14:14:52Z 168.49992501923336 2012-03-04T14:14:57Z 169.6998677121405 2012-03-04T14:15:02Z 171.39992052246558 2012-03-04T14:15:07Z 172.79985146004265 2012-03-04T14:15:12Z 172.99984133281885 2012-03-04T14:15:17Z 173.89989139230084 2012-03-04T14:15:22Z 174.39987058811613 2012-03-04T14:15:27Z 174.49984070290515 2012-03-04T14:15:32Z 174.4998396260817 2012-03-04T14:15:37Z 175.79980459092914 2012-03-04T14:15:42Z 176.19986566897373 2012-03-04T14:15:47Z 176.99977867668235 2012-03-04T14:15:52Z 178.0997486789381 2012-03-04T14:15:57Z 178.89981257160287 2012-03-04T14:16:02Z 178.09969446128304 2012-03-04T14:16:07Z 177.49968245326951 2012-03-04T14:16:12Z 177.59969521857346 2012-03-04T14:16:17Z 177.39974128442014 2012-03-04T14:16:22Z 178.09972464122959 2012-03-04T14:16:27Z 179.29971920700171 2012-03-04T14:16:32Z 179.5998456688656 2012-03-04T14:16:37Z 178.9997798771026 2012-03-04T14:16:42Z 178.89974296150385 2012-03-04T14:16:47Z 178.69973651543657 2012-03-04T14:16:52Z 179.39987114957358 2012-03-04T14:16:57Z 179.59968956481396 2012-03-04T14:17:02Z 179.89970857822576 2012-03-04T14:17:07Z 179.59969907761572 2012-03-04T14:17:12Z 179.89978927981605 2012-03-04T14:17:17Z 179.29987067882837 2012-03-04T14:17:22Z 179.89992225765982 2012-03-04T14:17:27Z 180.4998994132556 2012-03-04T14:17:32Z 180.59975379413163 2012-03-04T14:17:37Z 181.69980307508717 2012-03-04T14:17:42Z 181.49974246769 2012-03-04T14:17:47Z 180.99963640914248 2012-03-04T14:17:52Z 180.69969420202273 2012-03-04T14:17:57Z 181.4998117644737 2012-03-04T14:18:02Z 182.39975485215385 2012-03-04T14:18:07Z 184.19985576585225 2012-03-04T14:18:12Z 184.49988567878762 2012-03-04T14:18:17Z 184.7998884108136 2012-03-04T14:18:22Z 184.99991827218787 2012-03-04T14:18:27Z 184.89985968897875 2012-03-04T14:18:32Z 184.89980602792568 2012-03-04T14:18:37Z 184.79971512236017 2012-03-04T14:18:42Z 185.29962291304182 2012-03-04T14:18:47Z 185.09960123131216 2012-03-04T14:18:52Z 185.19961292481446 2012-03-04T14:18:57Z 185.29946733599613 2012-03-04T14:19:02Z 185.49927570288222 2012-03-04T14:19:07Z 185.69936233247313 2012-03-04T14:19:12Z 186.09919511348278 2012-03-04T14:19:17Z 186.79905733822304 2012-03-04T14:19:22Z 189.09906493490743 2012-03-04T14:19:27Z 191.19954466379062 2012-03-04T14:19:32Z 191.9999416677145 2012-03-04T14:19:37Z 192.70004198476792 2012-03-04T14:19:42Z 194.09993685110388 2012-03-04T14:19:47Z 195.3999464626355 2012-03-04T14:19:52Z 195.29975941289894 2012-03-04T14:19:57Z 198.29960471455493 2012-03-04T14:20:02Z 199.99981599438755 2012-03-04T14:20:07Z 201.00014798412286 2012-03-04T14:23:27Z 200.69995031749025 2012-03-04T14:23:32Z 201.2998860050206 2012-03-04T14:23:37Z 202.0997819877537 2012-03-04T14:23:42Z 201.2998680848236 2012-03-04T14:23:47Z 201.199819392536 2012-03-04T14:23:52Z 201.2997714112251 2012-03-04T14:23:57Z 201.0997245934269 2012-03-04T14:24:02Z 200.39976187228334 2012-03-04T14:24:07Z 199.9998726184985 2012-03-04T14:24:12Z 198.49987086569257 2012-03-04T14:24:17Z 198.59975544126132 2012-03-04T14:24:22Z 197.99993001512334 2012-03-04T14:24:27Z 198.0999138816033 2012-03-04T14:24:32Z 198.19997927923228 2012-03-04T14:24:37Z 198.39996980121535 2012-03-04T14:24:42Z 198.59990843854496 2012-03-04T14:24:47Z 198.99993819510854 2012-03-04T14:24:52Z 199.3998562320942 2012-03-04T14:24:57Z 200.29958271339163 2012-03-04T14:25:02Z 201.69948257039647 2012-03-04T14:25:07Z 202.8992828522125 2012-03-04T14:25:12Z 204.0990361601271 2012-03-04T14:25:22Z 205.39938897261632 2012-03-04T14:25:27Z 206.09966697826647 2012-03-04T14:25:32Z 204.3999555916645 2012-03-04T14:25:37Z 205.19990263892603 2012-03-04T14:25:42Z 205.09996835850504 2012-03-04T14:25:47Z 204.29996812568805 2012-03-04T14:25:52Z 206.9000784731125 2012-03-04T14:27:52Z 206.29997090963667 2012-03-04T14:27:57Z 206.0999023096638 2012-03-04T14:28:02Z 207.89991465433468 2012-03-04T14:28:07Z 208.99980855077553 2012-03-04T14:28:12Z 212.29982481587274 2012-03-04T14:28:17Z 216.19971325624044 2012-03-04T14:28:22Z 216.89985580939572 2012-03-04T14:28:27Z 217.39976247132168 2012-03-04T14:28:32Z 218.59983347706796 2012-03-04T14:28:37Z 220.5996729074187 2012-03-04T14:28:42Z 220.699764920546 2012-03-04T14:28:47Z 221.5998139461661 2012-03-04T14:28:52Z 220.4998807769705 2012-03-04T14:28:57Z 220.89980176190198 2012-03-04T14:29:02Z 222.19975856690937 2012-03-04T14:29:07Z 222.6995439880908 2012-03-04T14:29:12Z 224.4994981017039 2012-03-04T14:29:17Z 224.99951599949216 2012-03-04T14:29:22Z 223.9994873924858 2012-03-04T14:29:27Z 220.39944054804795 2012-03-04T14:29:32Z 219.09947272000403 2012-03-04T14:29:37Z 217.2997957922236 2012-03-04T14:29:42Z 215.59944332824534 2012-03-04T14:29:47Z 214.7995199267979 2012-03-04T14:29:52Z 215.39934456827174 2012-03-04T14:29:57Z 216.1996686838588 2012-03-04T14:30:02Z 217.4995274812332 2012-03-04T14:30:07Z 217.09941360067893 2012-03-04T14:30:12Z 216.79948715228306 2012-03-04T14:30:17Z 215.89947747813903 2012-03-04T14:30:22Z 214.39968151298976 2012-03-04T14:30:27Z 214.59968477376316 2012-03-04T14:30:32Z 215.09960130775542 2012-03-04T14:30:37Z 216.59929356885354 2012-03-04T14:30:42Z 216.69927773856563 2012-03-04T14:30:47Z 216.69892987337008 2012-03-04T14:30:52Z 216.7989919217242 2012-03-04T14:30:57Z 216.8993402715381 2012-03-04T14:31:02Z 216.49937418338428 2012-03-04T14:31:07Z 215.79940770133175 2012-03-04T14:31:12Z 215.89963953229454 2012-03-04T14:31:17Z 216.79945415624888 2012-03-04T14:31:22Z 216.59965288641206 2012-03-04T14:31:27Z 215.4997155923101 2012-03-04T14:31:32Z 214.89962196847281 2012-03-04T14:31:37Z 213.9995519574486 2012-03-04T14:31:42Z 213.79962906250023 2012-03-04T14:31:47Z 213.9996322476297 2012-03-04T14:31:52Z 215.19950023251315 2012-03-04T14:31:57Z 216.4992743284023 2012-03-04T14:32:02Z 218.29944553247424 2012-03-04T14:32:07Z 218.3995025931617 2012-03-04T14:32:12Z 218.69964129051905 2012-03-04T14:32:17Z 217.79971269941532 2012-03-04T14:32:22Z 217.69978379035103 2012-03-04T14:32:27Z 217.89955189755298 2012-03-04T14:32:32Z 217.49961172864988 2012-03-04T14:32:37Z 217.49962005945414 2012-03-04T14:32:42Z 216.69965634630336 2012-03-04T14:32:47Z 216.4995756450214 2012-03-04T14:32:52Z 216.1998758965395 2012-03-04T14:32:57Z 215.300191888906 2012-03-04T14:33:02Z 214.49988056521858 2012-03-04T14:33:47Z 213.40002478608878 2012-03-04T14:33:52Z 212.4998887257782 2012-03-04T14:34:02Z 212.4999046265918 2012-03-04T14:34:07Z 212.79989538253855 2012-03-04T14:34:12Z 213.70000796568328 2012-03-04T14:34:17Z 215.1000059354498 2012-03-04T14:34:22Z 215.90004219650044 2012-03-04T14:34:27Z 215.60000500601504 2012-03-04T14:34:32Z 215.59991146633752 2012-03-04T14:34:37Z 216.29996423033904 2012-03-04T14:34:42Z 217.49997148126934 2012-03-04T14:34:47Z 218.2999698512213 2012-03-04T14:34:52Z 219.30000987953503 2012-03-04T14:34:57Z 220.00004512795266 2012-03-04T14:35:02Z 220.50002026106154 2012-03-04T14:35:07Z 220.60000906811902 2012-03-04T14:35:12Z 221.5001671285656 2012-03-04T14:35:17Z 223.10003124759422 2012-03-04T14:35:22Z 225.00043550801874 2012-03-04T14:35:27Z 226.6000361941249 2012-03-04T14:35:32Z 227.50000655585225 2012-03-04T14:35:37Z 229.9002678071377 2012-03-04T14:35:42Z 231.70021512971297 2012-03-04T14:35:47Z 231.70011523342592 2012-03-04T14:35:52Z 232.50007747152338 2012-03-04T14:35:57Z 232.9001683797794 2012-03-04T14:36:02Z 233.80007959289412 2012-03-04T14:36:07Z 234.40019513551513 2012-03-04T14:36:12Z 234.5000524397524 2012-03-04T14:36:17Z 234.70024686707444 2012-03-04T14:36:22Z 234.2004376740736 2012-03-04T14:36:27Z 235.00011280892394 2012-03-04T14:36:32Z 233.69992521247192 2012-03-04T14:36:37Z 233.90007032528786 2012-03-04T14:36:42Z 234.00002068014575 2012-03-04T14:36:47Z 235.000132148045 2012-03-04T14:36:52Z 234.8000000380549 2012-03-04T14:36:57Z 235.20001066917936 2012-03-04T14:37:02Z 236.80004581046583 2012-03-04T14:37:07Z 236.80003613651846 2012-03-04T14:37:12Z 237.3000297324125 2012-03-04T14:37:17Z 237.4000964958712 2012-03-04T14:37:22Z 237.80015754626032 2012-03-04T14:37:27Z 239.40016677938917 2012-03-04T14:37:32Z 241.00010629722297 2012-03-04T14:37:37Z 242.00012320222592 2012-03-04T14:37:42Z 242.39999948187454 2012-03-04T14:37:47Z 241.2999250423734 2012-03-04T14:37:52Z 242.0000823274811 2012-03-04T14:37:57Z 243.00011837020625 2012-03-04T14:38:02Z 243.20000794984367 2012-03-04T14:38:07Z 242.40014698408433 2012-03-04T14:38:12Z 243.8000193194257 2012-03-04T14:38:17Z 244.7999574830833 2012-03-04T14:38:22Z 245.99987784458776 2012-03-04T14:38:27Z 244.60002817156078 2012-03-04T14:38:32Z 243.19989927773108 2012-03-04T14:38:37Z 243.199986134862 2012-03-04T14:38:42Z 243.19994568191854 2012-03-04T14:38:47Z 243.70002072044448 2012-03-04T14:38:52Z 243.70003068238134 2012-03-04T14:38:57Z 243.3997203673766 2012-03-04T14:39:02Z 243.49985957671166 2012-03-04T14:39:07Z 245.69983477608562 2012-03-04T14:39:12Z 246.79983241290842 2012-03-04T14:39:17Z 246.09987669080778 2012-03-04T14:39:22Z 241.60003383243205 2012-03-04T14:39:32Z 241.09989577532232 2012-03-04T14:39:37Z 239.9996888159212 2012-03-04T14:39:42Z 238.69965989959786 2012-03-04T14:39:47Z 238.29957164799637 2012-03-04T14:39:52Z 238.1998868255225 2012-03-04T14:39:57Z 239.0997700310985 2012-03-04T14:40:02Z 240.0998173781514 2012-03-04T14:40:07Z 240.7998568776715 2012-03-04T14:40:12Z 242.29985033505392 2012-03-04T14:40:17Z 242.79974480165652 2012-03-04T14:40:22Z 244.89988385837458 2012-03-04T14:40:27Z 246.19975676378837 2012-03-04T14:40:32Z 247.69980237591867 2012-03-04T14:40:37Z 247.6998028855595 2012-03-04T14:40:42Z 246.9999227189859 2012-03-04T14:40:47Z 247.29985671146903 2012-03-04T14:40:52Z 248.0997700705049 2012-03-04T14:40:57Z 248.29974744585246 2012-03-04T14:41:02Z 248.69982290181832 2012-03-04T14:41:07Z 249.39987141815755 2012-03-04T14:41:12Z 251.79977222440317 2012-03-04T14:41:17Z 253.69974004101869 2012-03-04T14:41:22Z 254.19981769866735 2012-03-04T14:41:27Z 255.59971283079508 2012-03-04T14:41:32Z 256.49987901600866 2012-03-04T14:41:37Z 255.9998496048432 2012-03-04T14:41:42Z 254.99982449366087 2012-03-04T14:41:47Z 254.4997378060048 2012-03-04T14:41:52Z 253.59979513203436 2012-03-04T14:41:57Z 254.3999085072039 2012-03-04T14:42:02Z 255.7998037255651 2012-03-04T14:42:07Z 255.89981192294414 2012-03-04T14:42:12Z 256.49967491562677 2012-03-04T14:42:17Z 256.5997199680471 2012-03-04T14:42:22Z 257.6998539008521 2012-03-04T14:42:27Z 257.09987648559303 2012-03-04T14:42:32Z 256.09977558217037 2012-03-04T14:42:37Z 254.39991799741193 2012-03-04T14:42:42Z 254.7998866299243 2012-03-04T14:42:47Z 255.09973721404188 2012-03-04T14:42:52Z 253.99982132867382 2012-03-04T14:42:57Z 253.99974153375544 2012-03-04T14:43:02Z 254.09983278242342 2012-03-04T14:43:07Z 254.99985420964052 2012-03-04T14:43:12Z 254.39985309366978 2012-03-04T14:43:17Z 253.99981391869355 2012-03-04T14:43:22Z 253.199815710332 2012-03-04T14:43:27Z 252.09980015724733 2012-03-04T14:43:32Z 252.19989743270406 2012-03-04T14:43:37Z 253.3997879021876 2012-03-04T14:43:42Z 254.29988502470354 2012-03-04T14:43:47Z 254.40027978498486 2012-03-04T14:43:52Z 248.601643241543 2012-03-04T14:44:32Z 248.20103485538812 2012-03-04T14:44:37Z 248.30082129191948 2012-03-04T14:44:42Z 248.0000655433997 2012-03-04T14:52:52Z 248.60042666326245 2012-03-04T14:52:57Z 248.00039237910954 2012-03-04T14:53:02Z 248.10021081981841 2012-03-04T14:53:07Z 248.0 2012-03-04T14:53:12Z 247.5 2012-03-04T14:53:17Z 246.70001220703125 2012-03-04T14:53:22Z 247.20001220703125 2012-03-04T14:53:27Z 246.5 2012-03-04T14:53:32Z 247.0 2012-03-04T14:53:37Z 247.20001220703125 2012-03-04T14:53:42Z 247.29998779296875 2012-03-04T14:53:47Z 245.5999755859375 2012-03-04T14:53:52Z 245.70001220703125 2012-03-04T14:53:57Z 246.0999755859375 2012-03-04T14:54:02Z 246.9000244140625 2012-03-04T14:54:07Z 247.5 2012-03-04T14:54:12Z 247.9000244140625 2012-03-04T14:54:17Z 248.0999755859375 2012-03-04T14:54:22Z 247.9000244140625 2012-03-04T14:54:27Z 247.5999755859375 2012-03-04T14:54:32Z 247.5 2012-03-04T14:54:37Z 246.5999755859375 2012-03-04T14:54:42Z 246.5 2012-03-04T14:54:47Z 246.20001220703125 2012-03-04T14:54:52Z 245.29998779296875 2012-03-04T14:54:57Z 244.4000244140625 2012-03-04T14:55:02Z 244.0999755859375 2012-03-04T14:55:07Z 243.5999755859375 2012-03-04T14:55:12Z 242.70001220703125 2012-03-04T14:55:17Z 241.4000244140625 2012-03-04T14:55:22Z 240.70001220703125 2012-03-04T14:55:27Z 240.0 2012-03-04T14:55:32Z 240.0 2012-03-04T14:55:37Z 239.79998779296875 2012-03-04T14:55:42Z 239.79998779296875 2012-03-04T14:55:47Z 240.0999755859375 2012-03-04T14:55:52Z 240.0999755859375 2012-03-04T14:55:57Z 239.70001220703125 2012-03-04T14:56:02Z 239.5 2012-03-04T14:56:07Z 239.20001220703125 2012-03-04T14:56:12Z 239.20001220703125 2012-03-04T14:56:17Z 238.0999755859375 2012-03-04T14:56:22Z 237.9000244140625 2012-03-04T14:56:27Z 238.0 2012-03-04T14:56:32Z 239.29998779296875 2012-03-04T14:56:37Z 240.0 2012-03-04T14:56:42Z 241.0999755859375 2012-03-04T14:56:47Z 241.5999755859375 2012-03-04T14:56:52Z 241.5999755859375 2012-03-04T14:56:57Z 241.4000244140625 2012-03-04T14:57:02Z 242.0999755859375 2012-03-04T14:57:07Z 242.70001220703125 2012-03-04T14:57:12Z 242.5 2012-03-04T14:57:17Z 242.9000244140625 2012-03-04T14:57:22Z 242.0 2012-03-04T14:57:27Z 242.70001220703125 2012-03-04T14:57:32Z 243.20001220703125 2012-03-04T14:57:37Z 242.0 2012-03-04T14:57:42Z 241.5999755859375 2012-03-04T14:57:47Z 241.9000244140625 2012-03-04T14:57:52Z 242.70001220703125 2012-03-04T14:57:57Z 242.29998779296875 2012-03-04T14:58:02Z 241.79998779296875 2012-03-04T14:58:07Z 241.5999755859375 2012-03-04T14:58:12Z 241.5999755859375 2012-03-04T14:58:17Z 241.20001220703125 2012-03-04T14:58:22Z 240.79998779296875 2012-03-04T14:58:27Z 241.0 2012-03-04T14:58:32Z 241.29998779296875 2012-03-04T14:58:37Z 241.0 2012-03-04T14:58:42Z 239.0 2012-03-04T14:58:47Z 238.5 2012-03-04T14:58:52Z 238.5 2012-03-04T14:58:57Z 238.70001220703125 2012-03-04T14:59:02Z 239.29998779296875 2012-03-04T14:59:07Z 239.0 2012-03-04T14:59:12Z 239.0999755859375 2012-03-04T14:59:17Z 239.20001220703125 2012-03-04T14:59:22Z 239.5 2012-03-04T14:59:27Z 239.29998779296875 2012-03-04T14:59:32Z 238.5999755859375 2012-03-04T14:59:37Z 238.70001220703125 2012-03-04T14:59:42Z 238.29998779296875 2012-03-04T14:59:47Z 238.5999755859375 2012-03-04T14:59:52Z 238.20001220703125 2012-03-04T14:59:57Z 238.0999755859375 2012-03-04T15:00:02Z 237.29998779296875 2012-03-04T15:00:07Z 236.5999755859375 2012-03-04T15:00:12Z 235.79998779296875 2012-03-04T15:00:17Z 234.79998779296875 2012-03-04T15:00:22Z 234.5999755859375 2012-03-04T15:00:27Z 234.9000244140625 2012-03-04T15:00:32Z 235.20001220703125 2012-03-04T15:00:37Z 234.79998779296875 2012-03-04T15:00:42Z 234.0 2012-03-04T15:00:47Z 232.9000244140625 2012-03-04T15:00:52Z 233.0 2012-03-04T15:00:57Z 230.79998779296875 2012-03-04T15:01:02Z 231.0999755859375 2012-03-04T15:01:07Z 230.20001220703125 2012-03-04T15:01:12Z 230.5999755859375 2012-03-04T15:01:17Z 231.5 2012-03-04T15:01:22Z 230.5999755859375 2012-03-04T15:01:27Z 232.9000244140625 2012-03-04T15:01:32Z 232.0 2012-03-04T15:01:37Z 229.79998779296875 2012-03-04T15:01:42Z 229.4000244140625 2012-03-04T15:01:47Z 224.5 2012-03-04T15:02:07Z 223.0 2012-03-04T15:02:12Z 221.0 2012-03-04T15:02:17Z 220.70001220703125 2012-03-04T15:02:22Z 220.4000244140625 2012-03-04T15:02:27Z 220.0999755859375 2012-03-04T15:02:32Z 219.5999755859375 2012-03-04T15:02:37Z 218.20001220703125 2012-03-04T15:02:42Z 217.4000244140625 2012-03-04T15:02:47Z 216.29998779296875 2012-03-04T15:02:52Z 216.4000244140625 2012-03-04T15:02:57Z 216.29998779296875 2012-03-04T15:03:02Z 216.5999755859375 2012-03-04T15:03:07Z 216.29998779296875 2012-03-04T15:03:12Z 215.70001220703125 2012-03-04T15:03:17Z 215.0999755859375 2012-03-04T15:03:22Z 213.5 2012-03-04T15:03:27Z 213.0999755859375 2012-03-04T15:03:32Z 211.5999755859375 2012-03-04T15:03:37Z 210.5999755859375 2012-03-04T15:03:42Z 217.4000244140625 2012-03-04T15:03:47Z 225.0 2012-03-04T15:03:52Z 228.70001220703125 2012-03-04T15:03:57Z 226.0 2012-03-04T15:04:02Z 223.29998779296875 2012-03-04T15:04:07Z 222.29998779296875 2012-03-04T15:04:12Z 221.70001220703125 2012-03-04T15:04:17Z 221.5999755859375 2012-03-04T15:04:22Z 221.29998779296875 2012-03-04T15:04:27Z 220.29998779296875 2012-03-04T15:04:32Z 220.0999755859375 2012-03-04T15:04:37Z 220.20001220703125 2012-03-04T15:04:42Z 215.5 2012-03-04T15:05:47Z 215.0999755859375 2012-03-04T15:05:52Z 214.20001220703125 2012-03-04T15:05:57Z 214.20001220703125 2012-03-04T15:06:02Z 214.29998779296875 2012-03-04T15:06:07Z 212.79998779296875 2012-03-04T15:06:12Z 212.4000244140625 2012-03-04T15:06:17Z 211.4000244140625 2012-03-04T15:06:22Z 209.0999755859375 2012-03-04T15:06:37Z 209.4000244140625 2012-03-04T15:06:42Z 209.9000244140625 2012-03-04T15:06:47Z 208.9000244140625 2012-03-04T15:06:52Z 208.20001220703125 2012-03-04T15:06:57Z 207.79998779296875 2012-03-04T15:07:02Z 208.5 2012-03-04T15:07:07Z 208.5999755859375 2012-03-04T15:07:12Z 208.5999755859375 2012-03-04T15:07:32Z 207.5999755859375 2012-03-04T15:07:37Z 208.5 2012-03-04T15:07:42Z 209.5 2012-03-04T15:07:47Z 210.0999755859375 2012-03-04T15:07:52Z 210.70001220703125 2012-03-04T15:07:57Z 211.20001220703125 2012-03-04T15:08:02Z 211.79998779296875 2012-03-04T15:08:07Z 212.4000244140625 2012-03-04T15:08:12Z 213.5999755859375 2012-03-04T15:08:17Z 213.5 2012-03-04T15:08:22Z 213.79998779296875 2012-03-04T15:08:27Z 210.20001220703125 2012-03-04T15:08:32Z 210.9000244140625 2012-03-04T15:08:37Z 210.4000244140625 2012-03-04T15:08:42Z 210.29998779296875 2012-03-04T15:08:47Z 211.5 2012-03-04T15:08:52Z 211.5999755859375 2012-03-04T15:08:57Z 211.0 2012-03-04T15:09:02Z 211.5 2012-03-04T15:09:07Z 212.5 2012-03-04T15:09:12Z 214.20001220703125 2012-03-04T15:09:17Z 215.20001220703125 2012-03-04T15:09:22Z 216.0999755859375 2012-03-04T15:09:27Z 218.0 2012-03-04T15:09:32Z 215.29998779296875 2012-03-04T15:09:37Z 217.20001220703125 2012-03-04T15:09:42Z 217.5999755859375 2012-03-04T15:09:47Z 219.70001220703125 2012-03-04T15:09:52Z 221.5 2012-03-04T15:09:57Z 223.4000244140625 2012-03-04T15:10:02Z 225.0 2012-03-04T15:10:07Z 225.0 2012-03-04T15:10:12Z 225.20001220703125 2012-03-04T15:10:17Z 225.79998779296875 2012-03-04T15:10:22Z 225.0 2012-03-04T15:10:27Z 225.5 2012-03-04T15:10:32Z 224.4000244140625 2012-03-04T15:10:37Z 223.5 2012-03-04T15:10:42Z 223.5999755859375 2012-03-04T15:10:47Z 223.9000244140625 2012-03-04T15:10:52Z 223.5999755859375 2012-03-04T15:10:57Z 223.79998779296875 2012-03-04T15:11:02Z 224.20001220703125 2012-03-04T15:11:07Z 224.70001220703125 2012-03-04T15:11:12Z 223.29998779296875 2012-03-04T15:11:17Z 223.5 2012-03-04T15:11:22Z 225.0 2012-03-04T15:11:27Z 226.4000244140625 2012-03-04T15:11:32Z 226.79998779296875 2012-03-04T15:11:37Z 228.5999755859375 2012-03-04T15:11:42Z 230.20001220703125 2012-03-04T15:11:47Z 230.79998779296875 2012-03-04T15:11:52Z 232.4000244140625 2012-03-04T15:11:57Z 239.4000244140625 2012-03-04T15:12:02Z 245.5 2012-03-04T15:12:07Z 247.0 2012-03-04T15:12:12Z 251.5 2012-03-04T15:12:17Z 254.70001220703125 2012-03-04T15:12:22Z 258.29998779296875 2012-03-04T15:12:27Z 262.79998779296875 2012-03-04T15:12:32Z 268.9000244140625 2012-03-04T15:12:37Z 274.5 2012-03-04T15:12:42Z 280.79998779296875 2012-03-04T15:12:47Z 287.9000244140625 2012-03-04T15:12:52Z 291.9000244140625 2012-03-04T15:12:57Z 285.79998779296875 2012-03-04T15:13:02Z 277.5 2012-03-04T15:13:07Z 271.5 2012-03-04T15:13:12Z 261.70001220703125 2012-03-04T15:13:17Z 253.79998779296875 2012-03-04T15:13:22Z 246.79998779296875 2012-03-04T15:13:27Z 243.29998779296875 2012-03-04T15:13:32Z 242.0999755859375 2012-03-04T15:13:37Z 241.5999755859375 2012-03-04T15:13:42Z 239.0 2012-03-04T15:13:57Z 237.5 2012-03-04T15:14:02Z 236.0999755859375 2012-03-04T15:14:07Z 232.5 2012-03-04T15:14:17Z 230.5 2012-03-04T15:14:22Z 227.9000244140625 2012-03-04T15:14:27Z 228.20001220703125 2012-03-04T15:14:32Z 228.5999755859375 2012-03-04T15:14:37Z 228.20001220703125 2012-03-04T15:14:42Z 228.5 2012-03-04T15:14:47Z 226.0999755859375 2012-03-04T15:14:52Z 218.70001220703125 2012-03-04T15:15:27Z 218.29998779296875 2012-03-04T15:15:32Z 219.0 2012-03-04T15:15:37Z 220.0999755859375 2012-03-04T15:15:42Z 221.0999755859375 2012-03-04T15:15:47Z 222.79998779296875 2012-03-04T15:15:52Z 222.4000244140625 2012-03-04T15:15:57Z 223.29998779296875 2012-03-04T15:16:02Z 222.70001220703125 2012-03-04T15:16:07Z 222.20001220703125 2012-03-04T15:16:12Z 224.5 2012-03-04T15:16:17Z 221.9000244140625 2012-03-04T15:16:22Z 221.20001220703125 2012-03-04T15:16:27Z 220.4000244140625 2012-03-04T15:16:32Z 221.0 2012-03-04T15:16:37Z 219.0999755859375 2012-03-04T15:16:47Z 220.29998779296875 2012-03-04T15:16:52Z 221.0 2012-03-04T15:16:57Z 221.4000244140625 2012-03-04T15:17:02Z 220.4000244140625 2012-03-04T15:17:07Z 220.9000244140625 2012-03-04T15:17:12Z 221.79998779296875 2012-03-04T15:17:17Z 221.4000244140625 2012-03-04T15:17:22Z 222.20001220703125 2012-03-04T15:17:27Z 222.4000244140625 2012-03-04T15:17:32Z 220.9000244140625 2012-03-04T15:17:37Z 219.70001220703125 2012-03-04T15:17:42Z 218.5 2012-03-04T15:17:47Z 219.70001220703125 2012-03-04T15:17:52Z 220.0 2012-03-04T15:17:57Z 219.9000244140625 2012-03-04T15:18:07Z 220.0 2012-03-04T15:18:12Z 220.9000244140625 2012-03-04T15:18:17Z 220.9000244140625 2012-03-04T15:18:22Z 221.4000244140625 2012-03-04T15:18:27Z 221.5999755859375 2012-03-04T15:18:32Z 221.5 2012-03-04T15:18:37Z 219.79998779296875 2012-03-04T15:18:42Z 219.0999755859375 2012-03-04T15:18:47Z 219.70001220703125 2012-03-04T15:18:52Z 221.5 2012-03-04T15:18:59Z 220.9000244140625 2012-03-04T15:19:02Z 221.5 2012-03-04T15:19:07Z 221.4000244140625 2012-03-04T15:19:12Z 221.0 2012-03-04T15:19:17Z 221.70001220703125 2012-03-04T15:19:22Z 221.79998779296875 2012-03-04T15:19:27Z 222.0 2012-03-04T15:19:32Z 221.0999755859375 2012-03-04T15:19:37Z 221.29998779296875 2012-03-04T15:19:42Z 220.0999755859375 2012-03-04T15:19:47Z 219.5999755859375 2012-03-04T15:19:52Z 220.20001220703125 2012-03-04T15:19:57Z 220.4000244140625 2012-03-04T15:20:02Z 220.0999755859375 2012-03-04T15:20:07Z 218.70001220703125 2012-03-04T15:20:12Z 218.4000244140625 2012-03-04T15:20:17Z 217.29998779296875 2012-03-04T15:20:22Z 216.79998779296875 2012-03-04T15:20:27Z 218.0 2012-03-04T15:20:32Z 219.29998779296875 2012-03-04T15:20:37Z 218.9000244140625 2012-03-04T15:20:42Z 217.20001220703125 2012-03-04T15:20:47Z 218.5999755859375 2012-03-04T15:20:52Z 218.70001220703125 2012-03-04T15:20:57Z 217.70001220703125 2012-03-04T15:21:02Z 221.29998779296875 2012-03-04T15:24:37Z 221.70001220703125 2012-03-04T15:24:42Z 220.9000244140625 2012-03-04T15:24:47Z 221.0999755859375 2012-03-04T15:24:52Z 222.0999755859375 2012-03-04T15:24:57Z 222.20001220703125 2012-03-04T15:25:02Z 222.4000244140625 2012-03-04T15:25:07Z 222.0999755859375 2012-03-04T15:25:12Z 221.5999755859375 2012-03-04T15:25:17Z 222.0 2012-03-04T15:25:22Z 222.29998779296875 2012-03-04T15:25:27Z 222.0 2012-03-04T15:25:32Z 222.5 2012-03-04T15:25:37Z 222.29998779296875 2012-03-04T15:25:42Z 222.20001220703125 2012-03-04T15:25:47Z 222.9000244140625 2012-03-04T15:25:57Z 223.5999755859375 2012-03-04T15:26:02Z 224.20001220703125 2012-03-04T15:26:07Z 224.70001220703125 2012-03-04T15:26:12Z 224.29998779296875 2012-03-04T15:26:17Z 224.20001220703125 2012-03-04T15:26:22Z 223.5 2012-03-04T15:26:27Z 225.0 2012-03-04T15:26:32Z 226.29998779296875 2012-03-04T15:26:37Z 226.20001220703125 2012-03-04T15:26:42Z 226.20001220703125 2012-03-04T15:26:47Z 227.4000244140625 2012-03-04T15:26:52Z 228.20001220703125 2012-03-04T15:27:02Z 229.9000244140625 2012-03-04T15:27:07Z 231.0999755859375 2012-03-04T15:27:12Z 231.0999755859375 2012-03-04T15:27:17Z 231.79998779296875 2012-03-04T15:27:22Z 230.70001220703125 2012-03-04T15:27:37Z 230.5999755859375 2012-03-04T15:27:42Z 230.70001220703125 2012-03-04T15:27:47Z 230.0 2012-03-04T15:27:52Z 230.29998779296875 2012-03-04T15:27:57Z 230.79998779296875 2012-03-04T15:28:02Z 230.29998779296875 2012-03-04T15:28:07Z 230.5 2012-03-04T15:28:12Z 230.79998779296875 2012-03-04T15:28:17Z 230.0999755859375 2012-03-04T15:28:22Z 231.70001220703125 2012-03-04T15:28:27Z 231.4000244140625 2012-03-04T15:28:32Z 232.79998779296875 2012-03-04T15:28:37Z 232.79998779296875 2012-03-04T15:28:42Z 233.4000244140625 2012-03-04T15:28:47Z 234.20001220703125 2012-03-04T15:28:52Z 235.20001220703125 2012-03-04T15:28:57Z 236.5999755859375 2012-03-04T15:29:02Z 236.4000244140625 2012-03-04T15:29:07Z 235.5999755859375 2012-03-04T15:29:12Z 236.5 2012-03-04T15:29:17Z 237.9000244140625 2012-03-04T15:29:22Z 238.20001220703125 2012-03-04T15:29:27Z 238.5 2012-03-04T15:29:32Z 239.20001220703125 2012-03-04T15:29:37Z 240.29998779296875 2012-03-04T15:29:42Z 240.5999755859375 2012-03-04T15:29:47Z 240.70001220703125 2012-03-04T15:29:52Z 233.29998779296875 2012-03-04T15:30:52Z 233.0999755859375 2012-03-04T15:30:57Z 234.4000244140625 2012-03-04T15:31:02Z 236.5 2012-03-04T15:31:07Z 238.5999755859375 2012-03-04T15:31:12Z 240.79998779296875 2012-03-04T15:31:17Z 241.5 2012-03-04T15:31:22Z 241.29998779296875 2012-03-04T15:31:27Z 243.29998779296875 2012-03-04T15:31:32Z 243.70001220703125 2012-03-04T15:31:37Z 243.20001220703125 2012-03-04T15:31:42Z 243.4000244140625 2012-03-04T15:31:47Z 244.0 2012-03-04T15:31:52Z 243.5999755859375 2012-03-04T15:31:57Z 243.5999755859375 2012-03-04T15:32:02Z 242.79998779296875 2012-03-04T15:32:07Z 242.9000244140625 2012-03-04T15:32:12Z 243.20001220703125 2012-03-04T15:32:17Z 244.5 2012-03-04T15:32:22Z 244.70001220703125 2012-03-04T15:32:27Z 246.0 2012-03-04T15:32:32Z 246.79998779296875 2012-03-04T15:32:37Z 246.0 2012-03-04T15:32:42Z 245.79998779296875 2012-03-04T15:32:47Z 245.0999755859375 2012-03-04T15:32:52Z 244.9000244140625 2012-03-04T15:32:57Z 245.4000244140625 2012-03-04T15:33:02Z 245.5 2012-03-04T15:33:07Z 244.79998779296875 2012-03-04T15:33:12Z 243.79998779296875 2012-03-04T15:33:17Z 242.20001220703125 2012-03-04T15:33:22Z 241.79998779296875 2012-03-04T15:33:27Z 242.29998779296875 2012-03-04T15:33:32Z 242.4000244140625 2012-03-04T15:33:37Z 241.79998779296875 2012-03-04T15:33:42Z 241.29998779296875 2012-03-04T15:33:47Z 240.5999755859375 2012-03-04T15:33:52Z 240.0999755859375 2012-03-04T15:33:57Z 241.20001220703125 2012-03-04T15:34:02Z 240.79998779296875 2012-03-04T15:34:07Z 241.29998779296875 2012-03-04T15:34:12Z 241.29998779296875 2012-03-04T15:34:17Z 241.29998779296875 2012-03-04T15:34:22Z 241.9000244140625 2012-03-04T15:34:27Z 242.5999755859375 2012-03-04T15:34:32Z 242.70001220703125 2012-03-04T15:34:37Z 244.20001220703125 2012-03-04T15:34:42Z 244.70001220703125 2012-03-04T15:34:47Z 244.0999755859375 2012-03-04T15:34:52Z 241.0 2012-03-04T15:34:57Z 238.4000244140625 2012-03-04T15:35:02Z 237.0999755859375 2012-03-04T15:35:07Z 236.79998779296875 2012-03-04T15:35:12Z 236.5 2012-03-04T15:35:17Z 236.0999755859375 2012-03-04T15:35:22Z 235.79998779296875 2012-03-04T15:35:27Z 236.20001220703125 2012-03-04T15:35:32Z 236.79998779296875 2012-03-04T15:35:37Z 237.70001220703125 2012-03-04T15:35:42Z 237.5999755859375 2012-03-04T15:35:47Z 237.5 2012-03-04T15:35:52Z 238.0999755859375 2012-03-04T15:35:57Z 238.29998779296875 2012-03-04T15:36:02Z 237.79998779296875 2012-03-04T15:36:07Z 238.0999755859375 2012-03-04T15:36:12Z 238.29998779296875 2012-03-04T15:36:17Z 239.29998779296875 2012-03-04T15:36:22Z 239.20001220703125 2012-03-04T15:36:27Z 239.5999755859375 2012-03-04T15:36:32Z 237.70001220703125 2012-03-04T15:36:37Z 240.0999755859375 2012-03-04T15:36:42Z 241.5999755859375 2012-03-04T15:36:47Z 241.79998779296875 2012-03-04T15:36:52Z 243.4000244140625 2012-03-04T15:39:32Z 242.70001220703125 2012-03-04T15:39:37Z 242.5 2012-03-04T15:39:42Z 242.5999755859375 2012-03-04T15:39:47Z 242.0 2012-03-04T15:39:52Z 241.5999755859375 2012-03-04T15:39:57Z 241.5 2012-03-04T15:40:02Z 242.29998779296875 2012-03-04T15:40:07Z 242.0 2012-03-04T15:40:22Z 242.0 2012-03-04T15:40:27Z 241.29998779296875 2012-03-04T15:40:32Z 240.20001220703125 2012-03-04T15:40:37Z 239.5 2012-03-04T15:40:42Z 239.0 2012-03-04T15:40:47Z 237.9000244140625 2012-03-04T15:40:52Z 237.5 2012-03-04T15:40:57Z 238.0999755859375 2012-03-04T15:41:02Z 238.5 2012-03-04T15:41:07Z 238.4000244140625 2012-03-04T15:41:12Z 238.29998779296875 2012-03-04T15:41:17Z 239.5 2012-03-04T15:41:22Z 239.5 2012-03-04T15:41:27Z 238.4000244140625 2012-03-04T15:41:32Z 239.5 2012-03-04T15:41:37Z 239.70001220703125 2012-03-04T15:41:42Z 240.0 2012-03-04T15:41:47Z 239.4000244140625 2012-03-04T15:41:52Z 240.20001220703125 2012-03-04T15:41:57Z 240.70001220703125 2012-03-04T15:42:02Z 240.5999755859375 2012-03-04T15:42:07Z 241.79998779296875 2012-03-04T15:42:12Z 242.4000244140625 2012-03-04T15:42:17Z 242.29998779296875 2012-03-04T15:42:22Z 242.0999755859375 2012-03-04T15:42:27Z 241.79998779296875 2012-03-04T15:42:32Z 240.5999755859375 2012-03-04T15:42:37Z 239.70001220703125 2012-03-04T15:42:42Z 238.5999755859375 2012-03-04T15:42:47Z 237.9000244140625 2012-03-04T15:42:52Z 235.0999755859375 2012-03-04T15:42:57Z 235.29998779296875 2012-03-04T15:43:02Z 236.5999755859375 2012-03-04T15:43:07Z 237.20001220703125 2012-03-04T15:43:12Z 239.0999755859375 2012-03-04T15:43:17Z 239.4000244140625 2012-03-04T15:43:22Z 238.5999755859375 2012-03-04T15:43:27Z 238.5999755859375 2012-03-04T15:43:32Z 238.20001220703125 2012-03-04T15:43:37Z 238.5999755859375 2012-03-04T15:43:42Z 238.0999755859375 2012-03-04T15:43:47Z 238.0999755859375 2012-03-04T15:43:52Z 230.70001220703125 2012-03-04T15:44:37Z 229.5999755859375 2012-03-04T15:44:42Z 228.9000244140625 2012-03-04T15:44:47Z 228.20001220703125 2012-03-04T15:44:52Z 228.5 2012-03-04T15:44:57Z 228.5999755859375 2012-03-04T15:45:02Z 229.4000244140625 2012-03-04T15:45:07Z 229.5 2012-03-04T15:45:12Z 230.29998779296875 2012-03-04T15:45:17Z 231.0999755859375 2012-03-04T15:45:22Z 231.5999755859375 2012-03-04T15:45:27Z 232.0999755859375 2012-03-04T15:45:32Z 232.0999755859375 2012-03-04T15:45:37Z 231.70001220703125 2012-03-04T15:45:42Z 233.70001220703125 2012-03-04T15:45:47Z 234.70001220703125 2012-03-04T15:45:52Z 235.29998779296875 2012-03-04T15:45:57Z 235.4000244140625 2012-03-04T15:46:02Z 235.5999755859375 2012-03-04T15:46:07Z 235.29998779296875 2012-03-04T15:46:12Z 235.0 2012-03-04T15:46:17Z 234.70001220703125 2012-03-04T15:46:22Z 234.9000244140625 2012-03-04T15:46:27Z 234.4000244140625 2012-03-04T15:46:32Z 234.0999755859375 2012-03-04T15:46:37Z 229.0999755859375 2012-03-04T15:47:02Z 228.5 2012-03-04T15:47:07Z 227.5 2012-03-04T15:47:12Z 227.20001220703125 2012-03-04T15:47:17Z 227.70001220703125 2012-03-04T15:47:22Z 228.9000244140625 2012-03-04T15:47:27Z 231.20001220703125 2012-03-04T15:47:32Z 232.0 2012-03-04T15:47:37Z 234.9000244140625 2012-03-04T15:47:42Z 235.5999755859375 2012-03-04T15:47:47Z 236.5 2012-03-04T15:47:52Z 237.0 2012-03-04T15:47:57Z 237.0999755859375 2012-03-04T15:48:02Z 235.9000244140625 2012-03-04T15:48:07Z 237.5 2012-03-04T15:48:12Z 238.0999755859375 2012-03-04T15:48:17Z 239.9000244140625 2012-03-04T15:48:22Z 243.79998779296875 2012-03-04T15:48:27Z 245.79998779296875 2012-03-04T15:48:32Z 245.20001220703125 2012-03-04T15:48:37Z 245.0999755859375 2012-03-04T15:48:42Z 243.5 2012-03-04T15:48:47Z 242.5 2012-03-04T15:48:52Z 240.79998779296875 2012-03-04T15:48:57Z 240.0 2012-03-04T15:49:02Z 239.29998779296875 2012-03-04T15:49:07Z 238.79998779296875 2012-03-04T15:49:12Z 238.20001220703125 2012-03-04T15:49:17Z 237.20001220703125 2012-03-04T15:49:22Z 236.29998779296875 2012-03-04T15:49:27Z 236.70001220703125 2012-03-04T15:49:32Z 236.9000244140625 2012-03-04T15:49:37Z 236.9000244140625 2012-03-04T15:49:42Z 237.4000244140625 2012-03-04T15:49:47Z 238.0999755859375 2012-03-04T15:49:52Z 237.79998779296875 2012-03-04T15:49:57Z 237.5999755859375 2012-03-04T15:50:02Z 237.4000244140625 2012-03-04T15:50:07Z 238.5 2012-03-04T15:50:12Z 238.9000244140625 2012-03-04T15:50:17Z 239.29998779296875 2012-03-04T15:50:22Z 239.4000244140625 2012-03-04T15:50:27Z 237.5 2012-03-04T15:50:32Z 236.5999755859375 2012-03-04T15:50:37Z 236.29998779296875 2012-03-04T15:50:42Z 234.20001220703125 2012-03-04T15:50:47Z 234.0 2012-03-04T15:50:52Z 235.0 2012-03-04T15:50:57Z 236.0999755859375 2012-03-04T15:51:02Z 236.0999755859375 2012-03-04T15:51:07Z 234.20001220703125 2012-03-04T15:51:12Z 232.20001220703125 2012-03-04T15:51:17Z 234.0 2012-03-04T15:51:22Z 234.5999755859375 2012-03-04T15:51:27Z 234.79998779296875 2012-03-04T15:51:32Z 234.5999755859375 2012-03-04T15:51:37Z 234.70001220703125 2012-03-04T15:51:42Z 235.5 2012-03-04T15:51:47Z 235.0 2012-03-04T15:51:52Z 235.4000244140625 2012-03-04T15:51:57Z 235.0 2012-03-04T15:52:07Z 234.0 2012-03-04T15:52:12Z 235.0 2012-03-04T15:52:17Z 235.0999755859375 2012-03-04T15:52:22Z 236.0 2012-03-04T15:52:27Z 238.0999755859375 2012-03-04T15:52:32Z 237.9000244140625 2012-03-04T15:52:37Z 238.5 2012-03-04T15:52:42Z 237.70001220703125 2012-03-04T15:52:47Z 237.0999755859375 2012-03-04T15:52:52Z 237.29998779296875 2012-03-04T15:52:57Z 237.0 2012-03-04T15:53:02Z 236.4000244140625 2012-03-04T15:53:07Z 235.79998779296875 2012-03-04T15:53:12Z 236.0999755859375 2012-03-04T15:53:17Z 237.20001220703125 2012-03-04T15:53:22Z 239.0999755859375 2012-03-04T15:53:27Z 241.0999755859375 2012-03-04T15:53:32Z 239.70001220703125 2012-03-04T15:53:37Z 240.70001220703125 2012-03-04T15:53:42Z 239.0 2012-03-04T15:53:47Z 236.79998779296875 2012-03-04T15:53:52Z 235.0999755859375 2012-03-04T15:53:57Z 234.0 2012-03-04T15:54:02Z 233.70001220703125 2012-03-04T15:54:07Z 232.9000244140625 2012-03-04T15:54:12Z 232.5 2012-03-04T15:54:17Z 231.20001220703125 2012-03-04T15:54:22Z 229.79998779296875 2012-03-04T15:54:27Z 228.79998779296875 2012-03-04T15:54:32Z 230.20001220703125 2012-03-04T15:54:37Z 231.5999755859375 2012-03-04T15:54:42Z 231.70001220703125 2012-03-04T15:54:47Z 231.20001220703125 2012-03-04T15:54:52Z 231.4000244140625 2012-03-04T15:54:57Z 232.5 2012-03-04T15:55:02Z 232.5 2012-03-04T15:55:07Z 232.0999755859375 2012-03-04T15:55:12Z 232.5 2012-03-04T15:55:17Z 232.5 2012-03-04T15:55:22Z 232.0 2012-03-04T15:55:27Z 232.40002441271736 2012-03-04T15:55:32Z 232.29998795942487 2012-03-04T15:55:37Z 232.90002121462726 2012-03-04T15:55:42Z 233.9999974249521 2012-03-04T15:55:47Z 234.90002084887553 2012-03-04T15:55:52Z 234.4000263667071 2012-03-04T15:55:57Z 234.50000472970947 2012-03-04T15:56:02Z 223.40000154569705 2012-03-04T15:57:57Z 221.7999693781948 2012-03-04T15:58:02Z 221.49998214329517 2012-03-04T15:58:07Z 221.2999506632542 2012-03-04T15:58:12Z 221.5999333038892 2012-03-04T15:58:17Z 221.19998182224967 2012-03-04T15:59:52Z 223.1998991462352 2012-03-04T16:00:02Z 222.99984280968064 2012-03-04T16:00:07Z 223.19985402072118 2012-03-04T16:00:12Z 223.19985993530452 2012-03-04T16:00:17Z 223.49983597009813 2012-03-04T16:00:22Z 224.29981167865031 2012-03-04T16:00:27Z 224.9997781485823 2012-03-04T16:00:32Z 225.59964079888942 2012-03-04T16:00:47Z 226.59961363295025 2012-03-04T16:00:52Z 226.79956785966698 2012-03-04T16:00:57Z 228.5995613300793 2012-03-04T16:01:02Z 229.49960053713056 2012-03-04T16:01:07Z 231.09957789993854 2012-03-04T16:01:12Z 231.59956838005036 2012-03-04T16:01:17Z 232.99961440403106 2012-03-04T16:01:22Z 233.3996705786475 2012-03-04T16:01:27Z 233.79960994397064 2012-03-04T16:01:32Z 234.29965852265687 2012-03-04T16:01:37Z 234.2996375643297 2012-03-04T16:01:42Z 233.69963257869549 2012-03-04T16:01:47Z 233.79962573536756 2012-03-04T16:01:52Z 233.69971734241977 2012-03-04T16:01:57Z 234.59967812951086 2012-03-04T16:02:02Z 233.99967846402882 2012-03-04T16:02:07Z 233.49969055173528 2012-03-04T16:02:13Z 233.0996722320436 2012-03-04T16:02:17Z 235.1997256127077 2012-03-04T16:02:22Z 235.89969583616784 2012-03-04T16:02:27Z 236.29963179325594 2012-03-04T16:02:32Z 236.19963393071103 2012-03-04T16:02:37Z 236.49967121764726 2012-03-04T16:02:42Z 236.89963924285314 2012-03-04T16:02:47Z 236.3996622893689 2012-03-04T16:02:52Z 234.89950938763593 2012-03-04T16:02:57Z 234.09941808790126 2012-03-04T16:03:02Z 232.99941643471166 2012-03-04T16:03:07Z 233.1994742167529 2012-03-04T16:03:12Z 232.6993608250467 2012-03-04T16:03:17Z 232.39932542757114 2012-03-04T16:03:22Z 232.39948337087625 2012-03-04T16:03:27Z 231.3993610117421 2012-03-04T16:03:32Z 231.09932112246844 2012-03-04T16:03:37Z 230.09933338570264 2012-03-04T16:03:42Z 229.89943377707988 2012-03-04T16:03:47Z 228.7993072170602 2012-03-04T16:03:52Z 228.49936871389164 2012-03-04T16:03:57Z 228.39945008139466 2012-03-04T16:04:02Z 227.4993978549636 2012-03-04T16:04:07Z 227.79936608852285 2012-03-04T16:04:12Z 227.79948334839102 2012-03-04T16:04:17Z 226.39963438311466 2012-03-04T16:04:22Z 225.59955904998887 2012-03-04T16:04:27Z 225.39957411892033 2012-03-04T16:04:32Z 221.9991186474557 2012-03-04T16:04:42Z 220.89937957137099 2012-03-04T16:04:47Z 220.19942768897508 2012-03-04T16:04:52Z 219.6995215994167 2012-03-04T16:04:57Z 218.8995531863445 2012-03-04T16:05:02Z 218.09954534784958 2012-03-04T16:05:07Z 218.1997118616734 2012-03-04T16:05:12Z 217.19975946891492 2012-03-04T16:05:17Z 216.6997692775219 2012-03-04T16:05:22Z 216.59978863083435 2012-03-04T16:05:27Z 216.1997123364731 2012-03-04T16:05:32Z 216.29969334609288 2012-03-04T16:05:37Z 216.99973221661716 2012-03-04T16:05:42Z 217.49980171068114 2012-03-04T16:05:47Z 218.69983618608924 2012-03-04T16:05:52Z 217.699811570025 2012-03-04T16:05:57Z 218.0996952253934 2012-03-04T16:06:02Z 218.8997146302257 2012-03-04T16:06:07Z 219.09970103205012 2012-03-04T16:06:12Z 218.39984734029238 2012-03-04T16:06:17Z 216.99980618525487 2012-03-04T16:06:22Z 215.89987172902252 2012-03-04T16:06:27Z 215.79987063804717 2012-03-04T16:06:32Z 215.0997667338202 2012-03-04T16:06:37Z 214.09974663359532 2012-03-04T16:06:42Z 213.4998243979741 2012-03-04T16:06:47Z 210.49978961402795 2012-03-04T16:06:52Z 207.19967218275073 2012-03-04T16:06:57Z 205.59969417153286 2012-03-04T16:07:02Z 203.99978639177314 2012-03-04T16:07:07Z 202.69981008905393 2012-03-04T16:07:12Z 202.09971094156367 2012-03-04T16:07:17Z 200.89970181675602 2012-03-04T16:07:22Z 199.99960257749322 2012-03-04T16:07:27Z 199.3996440658088 2012-03-04T16:07:32Z 199.69960734661498 2012-03-04T16:07:37Z 199.89969962501874 2012-03-04T16:07:42Z 199.4996707754558 2012-03-04T16:07:47Z 199.29967830409637 2012-03-04T16:07:52Z 198.39969910235268 2012-03-04T16:07:57Z 197.49967745524341 2012-03-04T16:08:02Z 197.09967177279736 2012-03-04T16:08:07Z 196.399691293593 2012-03-04T16:08:12Z 196.19969461858938 2012-03-04T16:08:17Z 194.49969057933177 2012-03-04T16:08:22Z 190.79962522611638 2012-03-04T16:08:27Z 188.3997247468358 2012-03-04T16:08:32Z 186.79970958558533 2012-03-04T16:08:37Z 184.49983348819796 2012-03-04T16:08:42Z 183.59982871069366 2012-03-04T16:08:47Z 182.89987391764495 2012-03-04T16:08:52Z 181.79988087164608 2012-03-04T16:08:57Z 179.70002303201588 2012-03-04T16:09:02Z 179.70001939687918 2012-03-04T16:09:12Z 179.8999748697921 2012-03-04T16:09:17Z 180.60005717522932 2012-03-04T16:09:22Z 182.00006348852023 2012-03-04T16:09:27Z 183.2001302700719 2012-03-04T16:09:32Z 183.2001283667369 2012-03-04T16:09:37Z 184.50018339504263 2012-03-04T16:10:32Z 185.00004062314068 2012-03-04T16:10:37Z 186.3001471593333 2012-03-04T16:10:42Z 186.50015508357916 2012-03-04T16:10:47Z 188.6000728778253 2012-03-04T16:12:22Z 180.1004630252986 2012-03-04T16:12:27Z 176.1002078545144 2012-03-04T16:12:32Z 177.80026015904562 2012-03-04T16:12:37Z 177.3001390377922 2012-03-04T16:12:42Z 173.90028177549297 2012-03-04T16:13:07Z 173.4003007985805 2012-03-04T16:13:12Z 174.40022716781004 2012-03-04T16:13:17Z 173.6003424634131 2012-03-04T16:13:22Z 173.00044041132927 2012-03-04T16:13:27Z 171.8004679702408 2012-03-04T16:13:32Z 171.9004208461102 2012-03-04T16:13:37Z 172.50040977747352 2012-03-04T16:13:42Z 172.20031458229332 2012-03-04T16:13:47Z 172.90040606362686 2012-03-04T16:13:52Z 173.30043516833965 2012-03-04T16:13:57Z 174.20035830375733 2012-03-04T16:14:02Z 175.90024714455396 2012-03-04T16:14:07Z 177.40027087442976 2012-03-04T16:14:12Z 179.1000594275843 2012-03-04T16:14:17Z 180.50007254258264 2012-03-04T16:14:22Z 181.5000221269692 2012-03-04T16:14:27Z 182.70009855263362 2012-03-04T16:14:32Z 182.10009568183503 2012-03-04T16:14:37Z 183.20013649157644 2012-03-04T16:14:42Z 183.90006533663131 2012-03-04T16:14:47Z 184.50003953335474 2012-03-04T16:14:52Z 184.80007328696257 2012-03-04T16:14:57Z 184.50018772875637 2012-03-04T16:15:02Z 184.40020232114705 2012-03-04T16:15:07Z 181.9001479559584 2012-03-04T16:15:12Z 178.69982399171266 2012-03-04T16:15:17Z 177.7997534717322 2012-03-04T16:15:22Z 177.5998746509263 2012-03-04T16:15:27Z 177.7999093807183 2012-03-04T16:15:32Z 178.99991834091264 2012-03-04T16:15:37Z 180.19992450411192 2012-03-04T16:15:42Z 180.09992108657346 2012-03-04T16:15:47Z 180.89997829284684 2012-03-04T16:15:52Z 181.199970113819 2012-03-04T16:15:57Z 181.39999816609262 2012-03-04T16:16:02Z 180.99994932720668 2012-03-04T16:16:07Z 180.09995184171544 2012-03-04T16:16:12Z 179.09996692953808 2012-03-04T16:16:17Z 177.09996136961314 2012-03-04T16:16:22Z 172.90017659769967 2012-03-04T16:16:27Z 172.50012522343576 2012-03-04T16:16:32Z 167.0002530481495 2012-03-04T16:16:37Z 166.49998419408726 2012-03-04T16:16:42Z 166.69984762977154 2012-03-04T16:16:47Z 166.49969731362492 2012-03-04T16:16:52Z 166.09979360260672 2012-03-04T16:16:57Z 165.6999642923606 2012-03-04T16:17:02Z 165.8999535322824 2012-03-04T16:17:07Z 163.69999374342905 2012-03-04T16:17:12Z 164.0999303085902 2012-03-04T16:17:17Z 163.40000301358648 2012-03-04T16:17:22Z 162.70001051591717 2012-03-04T16:17:27Z 161.70003209942325 2012-03-04T16:17:32Z 161.00001988503348 2012-03-04T16:17:37Z 160.49991919738721 2012-03-04T16:17:42Z 160.2995624181927 2012-03-04T16:17:47Z 159.29967956890098 2012-03-04T16:17:52Z 160.7996573458005 2012-03-04T16:17:57Z 163.19969127678678 2012-03-04T16:18:02Z 162.79982641696427 2012-03-04T16:18:07Z 163.39988239772947 2012-03-04T16:18:12Z 165.39992551103018 2012-03-04T16:18:17Z 165.79997300671394 2012-03-04T16:18:22Z 165.40004795122545 2012-03-04T16:18:27Z 164.09997888400235 2012-03-04T16:18:32Z 163.19995924501623 2012-03-04T16:18:37Z 161.49990837965947 2012-03-04T16:18:42Z 159.7998976504658 2012-03-04T16:18:47Z 158.79988537722258 2012-03-04T16:18:52Z 157.499936237202 2012-03-04T16:18:57Z 155.89985555717604 2012-03-04T16:19:02Z 155.19984452236062 2012-03-04T16:19:07Z 155.29983505457403 2012-03-04T16:19:12Z 155.69987395147834 2012-03-04T16:19:17Z 155.59989336968263 2012-03-04T16:19:22Z 154.29996182675552 2012-03-04T16:19:27Z 153.49998135671873 2012-03-04T16:19:32Z 151.8000226818327 2012-03-04T16:19:37Z 151.69998064156886 2012-03-04T16:19:42Z 151.09994688854073 2012-03-04T16:19:47Z 150.90001475630672 2012-03-04T16:19:52Z 150.39996488649263 2012-03-04T16:19:57Z 153.1996501724941 2012-03-04T16:20:02Z 153.89998393071392 2012-03-04T16:20:07Z 154.0999971112596 2012-03-04T16:20:12Z 153.6999585351973 2012-03-04T16:20:17Z 156.0996800374453 2012-03-04T16:20:22Z 155.79977264465913 2012-03-04T16:20:27Z 155.09975165926298 2012-03-04T16:20:32Z 153.59982752301886 2012-03-04T16:20:37Z 152.49981716662163 2012-03-04T16:20:42Z 154.19972522949752 2012-03-04T16:20:47Z 154.09978143361064 2012-03-04T16:20:52Z 155.09950968975608 2012-03-04T16:20:57Z 154.09989886811815 2012-03-04T16:21:02Z 153.19991675490567 2012-03-04T16:21:07Z 153.49979913065096 2012-03-04T16:21:12Z 153.0997230408804 2012-03-04T16:21:17Z 149.3997373683587 2012-03-04T16:21:22Z 148.89989318676524 2012-03-04T16:21:27Z 149.49925456448508 2012-03-04T16:21:37Z 149.69937525544952 2012-03-04T16:21:42Z 149.79934826740592 2012-03-04T16:21:47Z 149.19936612420423 2012-03-04T16:21:52Z 148.6997517116135 2012-03-04T16:21:57Z 147.9999616354928 2012-03-04T16:22:02Z 146.09983460126298 2012-03-04T16:22:07Z 144.89988936976553 2012-03-04T16:22:12Z 145.29977444672124 2012-03-04T16:22:17Z 144.9999071667633 2012-03-04T16:22:22Z 146.1999525296728 2012-03-04T16:22:27Z 147.40021107102655 2012-03-04T16:22:32Z 147.80053584385496 2012-03-04T16:22:37Z 148.40039536659253 2012-03-04T16:22:42Z 149.0999472028113 2012-03-04T16:22:47Z 149.09970362507403 2012-03-04T16:22:52Z 150.9997993925752 2012-03-04T16:22:57Z 151.49901351730304 2012-03-04T16:23:02Z 150.99943305026898 2012-03-04T16:23:07Z 149.79948627322875 2012-03-04T16:23:12Z 148.09981513404912 2012-03-04T16:23:17Z 146.4000175327475 2012-03-04T16:23:22Z 144.79972541141123 2012-03-04T16:23:27Z 144.09962692306732 2012-03-04T16:23:32Z 144.9997070701419 2012-03-04T16:23:37Z 145.1998065254368 2012-03-04T16:23:42Z 146.29964742800226 2012-03-04T16:23:47Z 147.19971420683623 2012-03-04T16:23:52Z 146.59947069674394 2012-03-04T16:23:57Z 146.6997482908328 2012-03-04T16:24:02Z 148.09978367913314 2012-03-04T16:24:07Z 150.29969743593676 2012-03-04T16:24:12Z 150.80018405733153 2012-03-04T16:24:17Z 151.60027891523364 2012-03-04T16:24:22Z 158.0 2012-03-04T16:25:11Z 157.5999755859375 2012-03-04T16:25:16Z 155.4000244140625 2012-03-04T16:25:21Z