185.0 2016-04-03T09:24:04Z 135.16306 2016-04-03T09:24:29Z 135.16306 2016-04-03T09:24:34Z 140.98294 2016-04-03T09:24:39Z 140.98294 2016-04-03T09:24:44Z 144.60536 2016-04-03T09:24:54Z 144.60536 2016-04-03T09:25:00Z 146.67085 2016-04-03T09:25:04Z 146.67085 2016-04-03T09:25:09Z 147.85472 2016-04-03T09:25:20Z 147.85472 2016-04-03T09:25:24Z 147.85472 2016-04-03T09:25:34Z 147.85472 2016-04-03T09:25:39Z 147.85472 2016-04-03T09:25:49Z 147.85472 2016-04-03T09:25:54Z 148.46797 2016-04-03T09:27:24Z 149.08122 2016-04-03T09:27:40Z 149.08122 2016-04-03T09:27:44Z 150.12395 2016-04-03T09:27:55Z 150.12395 2016-04-03T09:27:59Z 150.81944 2016-04-03T09:28:09Z 150.81944 2016-04-03T09:28:15Z 151.35995 2016-04-03T09:28:25Z 151.35995 2016-04-03T09:28:29Z 152.90924 2016-04-03T09:28:39Z 152.90924 2016-04-03T09:28:44Z 154.36862 2016-04-03T09:28:54Z 154.36862 2016-04-03T09:29:00Z 156.07848 2016-04-03T09:29:24Z 156.07848 2016-04-03T09:29:30Z 159.01883 2016-04-03T09:29:39Z 159.01883 2016-04-03T09:29:45Z 159.01883 2016-04-03T09:29:55Z 162.24057 2016-04-03T09:29:59Z 162.24057 2016-04-03T09:30:09Z 162.24057 2016-04-03T09:30:15Z 164.37442 2016-04-03T09:30:25Z 164.37442 2016-04-03T09:30:29Z 165.19127 2016-04-03T09:30:40Z 165.19127 2016-04-03T09:30:44Z 166.30458 2016-04-03T09:31:00Z 166.30458 2016-04-03T09:31:04Z 167.04332 2016-04-03T09:31:14Z 167.61557 2016-04-03T09:31:20Z 168.20375 2016-04-03T09:31:29Z 168.20375 2016-04-03T09:31:35Z 167.88396 2016-04-03T09:31:45Z 167.88396 2016-04-03T09:31:49Z 168.13644 2016-04-03T09:31:59Z 168.13644 2016-04-03T09:32:05Z 167.25119 2016-04-03T09:32:15Z 167.25119 2016-04-03T09:32:19Z 166.3935 2016-04-03T09:32:30Z 166.3935 2016-04-03T09:32:34Z 166.3935 2016-04-03T09:32:44Z 166.3935 2016-04-03T09:32:50Z 166.14606 2016-04-03T09:33:00Z 166.14606 2016-04-03T09:33:04Z 161.983 2016-04-03T09:33:19Z 154.0177 2016-04-03T09:33:35Z 154.0177 2016-04-03T09:33:39Z 149.53606 2016-04-03T09:33:49Z 142.19092 2016-04-03T09:33:55Z 140.59761 2016-04-03T09:34:05Z 140.59761 2016-04-03T09:34:09Z 139.9773 2016-04-03T09:34:20Z 139.9773 2016-04-03T09:34:24Z 140.39616 2016-04-03T09:34:34Z 140.39616 2016-04-03T09:34:40Z 140.80943 2016-04-03T09:34:50Z 140.80943 2016-04-03T09:34:54Z 140.94156 2016-04-03T09:35:04Z 140.94156 2016-04-03T09:35:09Z 140.53374 2016-04-03T09:35:25Z 140.53374 2016-04-03T09:35:29Z 140.32237 2016-04-03T09:35:39Z 140.32237 2016-04-03T09:35:44Z 139.8746 2016-04-03T09:35:54Z 139.8746 2016-04-03T09:35:59Z 139.06412 2016-04-03T09:36:09Z 139.06412 2016-04-03T09:36:14Z 137.77138 2016-04-03T09:36:24Z 137.77138 2016-04-03T09:36:29Z 136.45888 2016-04-03T09:36:39Z 136.45888 2016-04-03T09:36:44Z 134.11897 2016-04-03T09:36:54Z 134.11897 2016-04-03T09:36:59Z 131.69284 2016-04-03T09:37:09Z 131.69284 2016-04-03T09:37:14Z 128.90121 2016-04-03T09:37:24Z 128.90121 2016-04-03T09:37:29Z 127.10394 2016-04-03T09:37:39Z 127.10394 2016-04-03T09:37:44Z 125.80128 2016-04-03T09:37:59Z 125.80128 2016-04-03T09:38:04Z 124.96529 2016-04-03T09:38:14Z 124.96529 2016-04-03T09:38:19Z 125.16468 2016-04-03T09:38:29Z 125.16468 2016-04-03T09:38:34Z 126.17573 2016-04-03T09:38:44Z 126.17573 2016-04-03T09:38:49Z 128.08482 2016-04-03T09:38:59Z 128.08482 2016-04-03T09:39:04Z 129.61075 2016-04-03T09:39:14Z 129.61075 2016-04-03T09:39:19Z 130.31921 2016-04-03T09:39:29Z 130.31921 2016-04-03T09:39:34Z 131.32233 2016-04-03T09:39:44Z 131.32233 2016-04-03T09:39:49Z 133.19511 2016-04-03T09:40:04Z 133.19511 2016-04-03T09:40:09Z 136.31345 2016-04-03T09:40:19Z 136.31345 2016-04-03T09:40:24Z 139.51076 2016-04-03T09:40:34Z 139.51076 2016-04-03T09:40:39Z 142.76768 2016-04-03T09:40:49Z 142.76768 2016-04-03T09:40:55Z 146.21724 2016-04-03T09:41:04Z 146.21724 2016-04-03T09:41:10Z 149.23148 2016-04-03T09:41:20Z 149.23148 2016-04-03T09:41:24Z 151.53616 2016-04-03T09:41:40Z 151.53616 2016-04-03T09:41:44Z 153.62956 2016-04-03T09:41:50Z 153.62956 2016-04-03T09:41:54Z 153.62956 2016-04-03T09:41:59Z 155.52234 2016-04-03T09:42:09Z 155.52234 2016-04-03T09:42:15Z 157.22516 2016-04-03T09:42:25Z 157.22516 2016-04-03T09:42:29Z 157.22516 2016-04-03T09:42:39Z 157.22516 2016-04-03T09:42:44Z 157.22516 2016-04-03T09:42:49Z 157.22516 2016-04-03T09:42:54Z 157.22516 2016-04-03T09:42:59Z 157.22516 2016-04-03T09:43:04Z 157.22516 2016-04-03T09:43:09Z 157.22516 2016-04-03T09:43:14Z 157.22516 2016-04-03T09:43:19Z 157.22516 2016-04-03T09:43:24Z 157.22516 2016-04-03T09:43:35Z 157.22516 2016-04-03T09:43:39Z 158.45226 2016-04-03T09:43:49Z 158.45226 2016-04-03T09:43:55Z 158.45226 2016-04-03T09:44:05Z 158.45226 2016-04-03T09:44:09Z 158.45226 2016-04-03T09:44:20Z 158.45226 2016-04-03T09:44:24Z 158.45226 2016-04-03T09:44:39Z 158.45226 2016-04-03T09:44:44Z 158.45226 2016-04-03T09:44:54Z 158.45226 2016-04-03T09:45:00Z 158.45226 2016-04-03T09:45:10Z 158.45226 2016-04-03T09:45:14Z 158.45226 2016-04-03T09:45:25Z 158.45226 2016-04-03T09:45:29Z 158.45226 2016-04-03T09:45:39Z 158.45226 2016-04-03T09:45:45Z 158.45226 2016-04-03T09:45:55Z 158.45226 2016-04-03T09:45:59Z 158.45226 2016-04-03T09:46:09Z 158.45226 2016-04-03T09:46:14Z 158.45226 2016-04-03T09:46:24Z 158.45226 2016-04-03T09:46:30Z 158.45226 2016-04-03T09:46:40Z 158.45226 2016-04-03T09:46:44Z 158.45226 2016-04-03T09:46:59Z 158.45226 2016-04-03T09:47:04Z 158.45226 2016-04-03T09:47:15Z 158.45226 2016-04-03T09:47:19Z 158.45226 2016-04-03T09:47:29Z 158.45226 2016-04-03T09:47:35Z 158.45226 2016-04-03T09:47:45Z 160.71725 2016-04-03T09:47:49Z 160.71725 2016-04-03T09:47:59Z 160.71725 2016-04-03T09:48:04Z 160.71725 2016-04-03T09:48:14Z 160.71725 2016-04-03T09:48:20Z 160.71725 2016-04-03T09:48:30Z 160.71725 2016-04-03T09:48:34Z 160.71725 2016-04-03T09:48:44Z 160.71725 2016-04-03T09:48:50Z 160.71725 2016-04-03T09:49:00Z 160.71725 2016-04-03T09:49:04Z 160.71725 2016-04-03T09:49:09Z 162.89735 2016-04-03T09:49:19Z 162.89735 2016-04-03T09:49:25Z 162.89735 2016-04-03T09:49:34Z 162.89735 2016-04-03T09:49:39Z 164.99382 2016-04-03T09:49:49Z 164.99382 2016-04-03T09:49:54Z 167.00818 2016-04-03T09:50:04Z 167.00818 2016-04-03T09:50:09Z 168.79568 2016-04-03T09:50:19Z 168.79568 2016-04-03T09:50:24Z 169.78563 2016-04-03T09:50:39Z 169.78563 2016-04-03T09:50:44Z 170.47699 2016-04-03T09:50:54Z 170.47699 2016-04-03T09:50:59Z 171.03784 2016-04-03T09:51:09Z 171.03784 2016-04-03T09:51:14Z 171.04149 2016-04-03T09:51:24Z 171.04149 2016-04-03T09:51:29Z 170.53218 2016-04-03T09:51:39Z 170.53218 2016-04-03T09:51:44Z 169.98698 2016-04-03T09:51:55Z 169.98698 2016-04-03T09:51:59Z 168.2522 2016-04-03T09:52:09Z 168.2522 2016-04-03T09:52:15Z 167.01654 2016-04-03T09:52:25Z 167.01654 2016-04-03T09:52:29Z 165.81274 2016-04-03T09:52:45Z 165.81274 2016-04-03T09:52:49Z 164.49849 2016-04-03T09:53:00Z 164.49849 2016-04-03T09:53:04Z 164.38696 2016-04-03T09:53:14Z 164.38696 2016-04-03T09:53:20Z 164.23506 2016-04-03T09:53:30Z 164.23506 2016-04-03T09:53:34Z 163.90361 2016-04-03T09:53:44Z 163.90361 2016-04-03T09:53:49Z 163.55287 2016-04-03T09:53:59Z 162.75429 2016-04-03T09:54:05Z 162.75429 2016-04-03T09:54:15Z 161.83333 2016-04-03T09:54:19Z 160.80327 2016-04-03T09:54:29Z 160.80327 2016-04-03T09:54:35Z 158.66745 2016-04-03T09:54:50Z 158.66745 2016-04-03T09:54:54Z 158.66745 2016-04-03T09:55:00Z 157.5333 2016-04-03T09:55:04Z 154.59256 2016-04-03T09:55:20Z 154.59256 2016-04-03T09:55:24Z 152.29459 2016-04-03T09:55:34Z 152.29459 2016-04-03T09:55:39Z 148.7256 2016-04-03T09:55:49Z 148.7256 2016-04-03T09:55:55Z 146.87413 2016-04-03T09:56:05Z 146.87413 2016-04-03T09:56:09Z 146.87413 2016-04-03T09:56:19Z 145.1785 2016-04-03T09:56:25Z 143.20049 2016-04-03T09:56:40Z 143.20049 2016-04-03T09:56:44Z 142.40945 2016-04-03T09:56:54Z 140.99052 2016-04-03T09:57:00Z 139.71552 2016-04-03T09:57:10Z 139.71552 2016-04-03T09:57:14Z 139.87599 2016-04-03T09:57:24Z 139.87599 2016-04-03T09:57:29Z 138.76994 2016-04-03T09:57:39Z 138.76994 2016-04-03T09:57:45Z 138.80151 2016-04-03T09:57:55Z 138.80151 2016-04-03T09:57:59Z 137.43478 2016-04-03T09:58:09Z 137.43478 2016-04-03T09:58:15Z 136.36288 2016-04-03T09:58:24Z 136.36288 2016-04-03T09:58:30Z 133.25891 2016-04-03T09:58:40Z 133.25891 2016-04-03T09:58:44Z 129.86726 2016-04-03T09:59:00Z 129.86726 2016-04-03T09:59:04Z 126.50648 2016-04-03T09:59:14Z 126.50648 2016-04-03T09:59:19Z 125.490616 2016-04-03T09:59:29Z 125.490616 2016-04-03T09:59:34Z 126.64896 2016-04-03T09:59:45Z 126.9327 2016-04-03T09:59:49Z 126.404175 2016-04-03T09:59:59Z 126.404175 2016-04-03T10:00:05Z 125.84429 2016-04-03T10:00:20Z 125.84429 2016-04-03T10:00:24Z 125.2554 2016-04-03T10:00:34Z 125.2554 2016-04-03T10:00:40Z 124.35131 2016-04-03T10:00:50Z 124.35131 2016-04-03T10:00:54Z 123.15602 2016-04-03T10:01:04Z 123.15602 2016-04-03T10:01:09Z 121.98085 2016-04-03T10:01:19Z 121.98085 2016-04-03T10:01:25Z 121.40238 2016-04-03T10:01:35Z 121.40238 2016-04-03T10:01:39Z 121.23215 2016-04-03T10:01:49Z 121.23215 2016-04-03T10:01:55Z 120.8619 2016-04-03T10:02:04Z 120.8619 2016-04-03T10:02:10Z 120.88184 2016-04-03T10:02:20Z 120.88184 2016-04-03T10:02:24Z 120.396164 2016-04-03T10:02:34Z 123.62115 2016-04-03T10:02:39Z 126.52511 2016-04-03T10:02:54Z 127.96821 2016-04-03T10:03:10Z 127.96821 2016-04-03T10:03:14Z 129.78107 2016-04-03T10:03:24Z 129.78107 2016-04-03T10:03:29Z 131.06447 2016-04-03T10:03:39Z 131.06447 2016-04-03T10:03:45Z 130.98685 2016-04-03T10:03:55Z 130.98685 2016-04-03T10:03:59Z 129.79045 2016-04-03T10:04:09Z 129.79045 2016-04-03T10:04:15Z 129.0 2016-04-03T10:04:29Z 129.0 2016-04-03T10:04:34Z 128.4418 2016-04-03T10:04:45Z 128.4418 2016-04-03T10:04:49Z 128.24252 2016-04-03T10:04:59Z 128.24252 2016-04-03T10:05:05Z 129.09508 2016-04-03T10:05:15Z 129.09508 2016-04-03T10:05:19Z 129.09508 2016-04-03T10:05:29Z 129.09508 2016-04-03T10:05:34Z 129.09508 2016-04-03T10:05:44Z 129.09508 2016-04-03T10:05:50Z 129.18864 2016-04-03T10:06:00Z 129.18864 2016-04-03T10:06:04Z 131.17102 2016-04-03T10:06:16Z 131.17102 2016-04-03T10:06:23Z 132.3022 2016-04-03T10:06:34Z 133.79288 2016-04-03T10:06:50Z 133.79288 2016-04-03T10:06:54Z 133.79288 2016-04-03T10:06:59Z 134.74629 2016-04-03T10:07:04Z 134.74629 2016-04-03T10:07:09Z 135.05371 2016-04-03T10:07:14Z 136.63394 2016-04-03T10:07:25Z 137.37025 2016-04-03T10:07:29Z 138.1862 2016-04-03T10:07:39Z 139.36092 2016-04-03T10:07:45Z 139.36092 2016-04-03T10:07:55Z 139.71098 2016-04-03T10:07:59Z 140.30406 2016-04-03T10:08:10Z 140.30406 2016-04-03T10:08:14Z 140.30406 2016-04-03T10:08:19Z 138.95831 2016-04-03T10:08:30Z 138.95831 2016-04-03T10:08:34Z 139.27817 2016-04-03T10:08:40Z 139.27817 2016-04-03T10:08:44Z 138.11356 2016-04-03T10:09:00Z 138.11356 2016-04-03T10:09:04Z 136.8735 2016-04-03T10:09:15Z 136.8735 2016-04-03T10:09:19Z 136.14325 2016-04-03T10:09:29Z 136.14325 2016-04-03T10:09:35Z 135.45483 2016-04-03T10:09:45Z 135.45483 2016-04-03T10:09:49Z 134.51877 2016-04-03T10:09:59Z 134.51877 2016-04-03T10:10:04Z 133.49988 2016-04-03T10:10:14Z 133.49988 2016-04-03T10:10:20Z 132.55115 2016-04-03T10:10:30Z 132.55115 2016-04-03T10:10:34Z 134.12001 2016-04-03T10:10:44Z 134.12001 2016-04-03T10:10:50Z 134.27008 2016-04-03T10:10:59Z 134.27008 2016-04-03T10:11:05Z 133.53752 2016-04-03T10:11:19Z 133.8627 2016-04-03T10:11:35Z 133.8627 2016-04-03T10:11:39Z 131.99654 2016-04-03T10:11:49Z 131.99654 2016-04-03T10:11:55Z 131.85223 2016-04-03T10:12:04Z 131.85223 2016-04-03T10:12:10Z 129.41266 2016-04-03T10:12:20Z 129.41266 2016-04-03T10:12:24Z 129.46494 2016-04-03T10:12:34Z 129.46494 2016-04-03T10:12:40Z 127.93481 2016-04-03T10:12:50Z 127.93481 2016-04-03T10:12:54Z 128.11328 2016-04-03T10:13:05Z 128.11328 2016-04-03T10:13:09Z 128.11328 2016-04-03T10:13:19Z 128.11328 2016-04-03T10:13:25Z 129.29787 2016-04-03T10:13:35Z 129.29787 2016-04-03T10:13:39Z 129.29787 2016-04-03T10:13:54Z 128.96132 2016-04-03T10:14:10Z 128.96132 2016-04-03T10:14:14Z 128.96132 2016-04-03T10:14:19Z 128.96132 2016-04-03T10:14:24Z 128.96132 2016-04-03T10:14:34Z 128.96132 2016-04-03T10:14:39Z 128.51329 2016-04-03T10:14:49Z 128.51329 2016-04-03T10:14:54Z 128.25133 2016-04-03T10:15:09Z 128.25133 2016-04-03T10:15:14Z 127.87416 2016-04-03T10:15:24Z 127.87416 2016-04-03T10:15:29Z 127.39116 2016-04-03T10:15:39Z 127.39116 2016-04-03T10:15:44Z 127.24362 2016-04-03T10:15:55Z 127.24362 2016-04-03T10:15:59Z 127.26302 2016-04-03T10:16:10Z 127.26302 2016-04-03T10:16:14Z 127.43684 2016-04-03T10:16:24Z 127.43684 2016-04-03T10:16:30Z 127.032455 2016-04-03T10:16:40Z 127.032455 2016-04-03T10:16:44Z 127.032455 2016-04-03T10:16:54Z 127.032455 2016-04-03T10:16:59Z 126.95791 2016-04-03T10:17:09Z 126.95791 2016-04-03T10:17:15Z 126.95791 2016-04-03T10:17:24Z 126.95791 2016-04-03T10:17:29Z 126.95791 2016-04-03T10:17:39Z 126.95791 2016-04-03T10:17:44Z 126.95791 2016-04-03T10:17:54Z 126.95791 2016-04-03T10:17:59Z 126.95791 2016-04-03T10:18:09Z 126.95791 2016-04-03T10:18:28Z 126.95791 2016-04-03T10:18:29Z 126.61246 2016-04-03T10:18:34Z 126.61246 2016-04-03T10:18:44Z 126.61246 2016-04-03T10:18:50Z 126.61246 2016-04-03T10:19:00Z 126.61246 2016-04-03T10:19:04Z 126.61246 2016-04-03T10:19:14Z 126.61246 2016-04-03T10:19:20Z 126.61246 2016-04-03T10:19:29Z 126.61246 2016-04-03T10:19:34Z 126.61246 2016-04-03T10:19:44Z 126.61246 2016-04-03T10:19:50Z 126.61246 2016-04-03T10:20:00Z 126.61246 2016-04-03T10:20:04Z 126.61246 2016-04-03T10:20:20Z 126.61246 2016-04-03T10:20:24Z 126.30493 2016-04-03T10:20:34Z 126.30493 2016-04-03T10:20:39Z 126.30493 2016-04-03T10:20:45Z 126.30493 2016-04-03T10:20:49Z 126.30493 2016-04-03T10:20:54Z 126.30493 2016-04-03T10:21:04Z 126.30493 2016-04-03T10:21:09Z 126.30493 2016-04-03T10:21:19Z 126.30493 2016-04-03T10:21:24Z 126.30493 2016-04-03T10:21:34Z 126.30493 2016-04-03T10:21:39Z 126.30493 2016-04-03T10:21:49Z 127.041885 2016-04-03T10:21:54Z 127.041885 2016-04-03T10:22:04Z 127.041885 2016-04-03T10:22:09Z 127.041885 2016-04-03T10:22:14Z 127.041885 2016-04-03T10:22:19Z 127.041885 2016-04-03T10:22:24Z 127.041885 2016-04-03T10:22:29Z 127.041885 2016-04-03T10:22:34Z 128.74422 2016-04-03T10:22:44Z 128.74422 2016-04-03T10:22:49Z 130.47128 2016-04-03T10:23:00Z 130.47128 2016-04-03T10:23:04Z 132.07198 2016-04-03T10:23:20Z 132.07198 2016-04-03T10:23:24Z 132.97438 2016-04-03T10:23:34Z 132.97438 2016-04-03T10:23:39Z 132.65057 2016-04-03T10:23:49Z 132.65057 2016-04-03T10:23:55Z 132.20009 2016-04-03T10:24:05Z 132.20009 2016-04-03T10:24:09Z 131.6333 2016-04-03T10:24:19Z 131.6333 2016-04-03T10:24:25Z 131.82489 2016-04-03T10:24:35Z 131.82489 2016-04-03T10:24:39Z 132.86256 2016-04-03T10:24:54Z 132.86256 2016-04-03T10:24:59Z 132.86256 2016-04-03T10:25:04Z 134.8253 2016-04-03T10:25:09Z 134.8253 2016-04-03T10:25:14Z 136.77489 2016-04-03T10:25:19Z 136.77489 2016-04-03T10:25:24Z 138.4186 2016-04-03T10:25:35Z 138.4186 2016-04-03T10:25:39Z 139.6302 2016-04-03T10:25:55Z 139.6302 2016-04-03T10:25:59Z 140.87051 2016-04-03T10:26:10Z 140.87051 2016-04-03T10:26:14Z 140.87051 2016-04-03T10:26:24Z 141.84587 2016-04-03T10:26:29Z 141.84587 2016-04-03T10:26:39Z 141.84587 2016-04-03T10:26:44Z 143.29382 2016-04-03T10:26:55Z 143.29382 2016-04-03T10:26:59Z 144.8877 2016-04-03T10:27:09Z 144.8877 2016-04-03T10:27:15Z 146.4686 2016-04-03T10:27:25Z 146.4686 2016-04-03T10:27:29Z 148.03358 2016-04-03T10:27:34Z 150.01233 2016-04-03T10:27:44Z 150.01233 2016-04-03T10:27:49Z 150.01233 2016-04-03T10:28:00Z 150.01233 2016-04-03T10:28:04Z 150.01233 2016-04-03T10:28:14Z 150.01233 2016-04-03T10:28:19Z 150.01233 2016-04-03T10:28:29Z 150.01233 2016-04-03T10:28:35Z 150.01233 2016-04-03T10:28:44Z 150.01233 2016-04-03T10:28:49Z 151.50494 2016-04-03T10:28:59Z 151.50494 2016-04-03T10:29:05Z 151.50494 2016-04-03T10:29:14Z 153.26431 2016-04-03T10:29:20Z 154.54626 2016-04-03T10:29:30Z 154.54626 2016-04-03T10:29:34Z 154.51863 2016-04-03T10:29:44Z 154.51863 2016-04-03T10:29:50Z 154.43169 2016-04-03T10:30:04Z 154.43169 2016-04-03T10:30:09Z 154.43169 2016-04-03T10:30:15Z 155.01184 2016-04-03T10:30:19Z 155.4892 2016-04-03T10:30:34Z 155.4892 2016-04-03T10:30:40Z 156.73605 2016-04-03T10:30:50Z 156.73605 2016-04-03T10:30:54Z 156.8204 2016-04-03T10:31:04Z 156.8204 2016-04-03T10:31:10Z 156.83774 2016-04-03T10:31:20Z 156.83774 2016-04-03T10:31:24Z 156.93866 2016-04-03T10:31:35Z 156.93866 2016-04-03T10:31:39Z 156.54195 2016-04-03T10:31:49Z 156.54195 2016-04-03T10:31:55Z 156.55167 2016-04-03T10:32:05Z 156.55167 2016-04-03T10:32:09Z 156.55167 2016-04-03T10:32:24Z 154.63391 2016-04-03T10:32:40Z 154.63391 2016-04-03T10:32:44Z 153.38728 2016-04-03T10:32:54Z 153.38728 2016-04-03T10:33:00Z 153.38728 2016-04-03T10:33:10Z 153.38728 2016-04-03T10:33:14Z 153.38728 2016-04-03T10:33:25Z 153.38728 2016-04-03T10:33:29Z 153.38728 2016-04-03T10:33:39Z 153.38728 2016-04-03T10:33:44Z 153.38728 2016-04-03T10:33:49Z 153.38728 2016-04-03T10:33:54Z 153.38728 2016-04-03T10:33:59Z 153.38728 2016-04-03T10:34:04Z 153.38728 2016-04-03T10:34:09Z 151.9031 2016-04-03T10:34:14Z 151.9031 2016-04-03T10:34:25Z 151.9031 2016-04-03T10:34:29Z 151.21353 2016-04-03T10:34:39Z 151.21353 2016-04-03T10:34:44Z 151.21353 2016-04-03T10:34:54Z 151.21353 2016-04-03T10:35:00Z 151.21353 2016-04-03T10:35:10Z 151.21353 2016-04-03T10:35:14Z 151.21353 2016-04-03T10:35:19Z 151.21353 2016-04-03T10:35:29Z 151.21353 2016-04-03T10:35:35Z 151.21353 2016-04-03T10:35:45Z 151.21353 2016-04-03T10:35:49Z 151.21353 2016-04-03T10:35:59Z 151.21353 2016-04-03T10:36:05Z 151.21353 2016-04-03T10:36:15Z 151.21353 2016-04-03T10:36:19Z 151.21353 2016-04-03T10:36:30Z 151.21353 2016-04-03T10:36:34Z 151.21353 2016-04-03T10:36:50Z 151.21353 2016-04-03T10:36:54Z 151.21353 2016-04-03T10:37:04Z 151.21353 2016-04-03T10:37:10Z 151.21353 2016-04-03T10:37:19Z 151.21353 2016-04-03T10:37:25Z 151.21353 2016-04-03T10:37:35Z 151.21353 2016-04-03T10:37:39Z 151.21353 2016-04-03T10:37:49Z 151.21353 2016-04-03T10:37:55Z 151.21353 2016-04-03T10:38:05Z 151.21353 2016-04-03T10:38:09Z 151.21353 2016-04-03T10:38:24Z 151.21353 2016-04-03T10:38:40Z 151.21353 2016-04-03T10:38:44Z 150.11096 2016-04-03T10:38:55Z 150.11096 2016-04-03T10:38:59Z 150.11096 2016-04-03T10:39:09Z 150.11096 2016-04-03T10:39:15Z 150.11096 2016-04-03T10:39:25Z 150.11096 2016-04-03T10:39:29Z 150.11096 2016-04-03T10:39:39Z 150.11096 2016-04-03T10:39:44Z 150.11096 2016-04-03T10:40:00Z 150.11096 2016-04-03T10:40:04Z 150.11096 2016-04-03T10:40:14Z 150.11096 2016-04-03T10:40:20Z 150.11096 2016-04-03T10:40:30Z 150.11096 2016-04-03T10:40:34Z 150.11096 2016-04-03T10:40:45Z 150.11096 2016-04-03T10:40:49Z 150.11096 2016-04-03T10:40:59Z 150.11096 2016-04-03T10:41:05Z 147.90997 2016-04-03T10:41:15Z 147.90997 2016-04-03T10:41:19Z 145.70786 2016-04-03T10:41:29Z 145.70786 2016-04-03T10:41:34Z 145.70786 2016-04-03T10:41:44Z 143.2242 2016-04-03T10:41:50Z 143.2242 2016-04-03T10:42:00Z 140.19994 2016-04-03T10:42:04Z 137.40518 2016-04-03T10:42:20Z 137.40518 2016-04-03T10:42:24Z 137.40518 2016-04-03T10:42:35Z 137.40518 2016-04-03T10:42:39Z 134.68803 2016-04-03T10:42:49Z 134.68803 2016-04-03T10:42:55Z 132.33977 2016-04-03T10:43:05Z 132.33977 2016-04-03T10:43:09Z 130.05258 2016-04-03T10:43:19Z 130.05258 2016-04-03T10:43:24Z 128.40561 2016-04-03T10:43:34Z 128.40561 2016-04-03T10:43:40Z 127.06885 2016-04-03T10:43:50Z 127.06885 2016-04-03T10:43:54Z 127.06885 2016-04-03T10:44:04Z 125.591324 2016-04-03T10:44:10Z 125.591324 2016-04-03T10:44:25Z 124.56421 2016-04-03T10:44:29Z 123.38091 2016-04-03T10:44:39Z 123.38091 2016-04-03T10:44:45Z 122.34433 2016-04-03T10:44:55Z 122.34433 2016-04-03T10:44:59Z 121.30219 2016-04-03T10:45:09Z 121.30219 2016-04-03T10:45:14Z 120.5456 2016-04-03T10:45:24Z 120.5456 2016-04-03T10:45:30Z 119.62276 2016-04-03T10:45:40Z 119.62276 2016-04-03T10:45:44Z 119.12413 2016-04-03T10:45:54Z 119.12413 2016-04-03T10:46:00Z 119.45138 2016-04-03T10:46:15Z 119.45138 2016-04-03T10:46:19Z 118.52431 2016-04-03T10:46:25Z 118.52431 2016-04-03T10:46:29Z 117.73349 2016-04-03T10:46:45Z 117.73349 2016-04-03T10:46:49Z 117.73349 2016-04-03T10:46:59Z 118.07861 2016-04-03T10:47:04Z 117.74454 2016-04-03T10:47:14Z 117.74454 2016-04-03T10:47:20Z 117.06882 2016-04-03T10:47:30Z 117.06882 2016-04-03T10:47:34Z 117.06882 2016-04-03T10:47:44Z 117.06882 2016-04-03T10:47:50Z 116.79742 2016-04-03T10:47:59Z 116.79742 2016-04-03T10:48:05Z 116.61152 2016-04-03T10:48:15Z 116.61152 2016-04-03T10:48:19Z 117.224174 2016-04-03T10:48:34Z 117.224174 2016-04-03T10:48:39Z 117.564445 2016-04-03T10:48:49Z 117.564445 2016-04-03T10:48:55Z 117.93777 2016-04-03T10:49:04Z 117.93777 2016-04-03T10:49:10Z 118.627014 2016-04-03T10:49:20Z 118.627014 2016-04-03T10:49:24Z 118.452255 2016-04-03T10:49:34Z 118.452255 2016-04-03T10:49:40Z 118.48432 2016-04-03T10:49:50Z 118.48432 2016-04-03T10:49:54Z 118.417786 2016-04-03T10:50:05Z 118.417786 2016-04-03T10:50:09Z 118.69049 2016-04-03T10:50:19Z 118.69049 2016-04-03T10:50:25Z 119.27486 2016-04-03T10:50:35Z 119.27486 2016-04-03T10:50:39Z 118.70334 2016-04-03T10:50:54Z 118.21347 2016-04-03T10:51:09Z 118.21347 2016-04-03T10:51:14Z 118.80755 2016-04-03T10:51:24Z 118.80755 2016-04-03T10:51:29Z 119.82602 2016-04-03T10:51:39Z 120.512505 2016-04-03T10:51:45Z 121.175934 2016-04-03T10:51:54Z 121.175934 2016-04-03T10:52:00Z 121.52623 2016-04-03T10:52:10Z 121.52623 2016-04-03T10:52:14Z 121.727875 2016-04-03T10:52:24Z 121.727875 2016-04-03T10:52:30Z 122.221985 2016-04-03T10:52:44Z 122.221985 2016-04-03T10:52:49Z 122.221985 2016-04-03T10:52:54Z 122.221985 2016-04-03T10:52:59Z 122.221985 2016-04-03T10:53:04Z 123.4165 2016-04-03T10:53:14Z 123.4165 2016-04-03T10:53:19Z 123.66994 2016-04-03T10:53:29Z 123.66994 2016-04-03T10:53:34Z 124.202255 2016-04-03T10:53:45Z 124.202255 2016-04-03T10:53:49Z 124.55782 2016-04-03T10:53:59Z 124.55782 2016-04-03T10:54:05Z 125.035645 2016-04-03T10:54:14Z 125.035645 2016-04-03T10:54:19Z 125.035645 2016-04-03T10:54:24Z 125.19192 2016-04-03T10:54:29Z 125.19192 2016-04-03T10:54:34Z 125.4811 2016-04-03T10:54:44Z 125.4811 2016-04-03T10:54:50Z 125.3152 2016-04-03T10:55:00Z 125.3152 2016-04-03T10:55:04Z 125.3152 2016-04-03T10:55:19Z 125.44776 2016-04-03T10:55:34Z 125.71156 2016-04-03T10:55:39Z 125.71156 2016-04-03T10:55:49Z 125.71156 2016-04-03T10:55:55Z 126.23956 2016-04-03T10:56:05Z 126.23956 2016-04-03T10:56:09Z 126.28966 2016-04-03T10:56:19Z 126.28966 2016-04-03T10:56:25Z 127.3373 2016-04-03T10:56:34Z 127.3373 2016-04-03T10:56:40Z 128.58519 2016-04-03T10:56:49Z 128.58519 2016-04-03T10:56:54Z 129.43822 2016-04-03T10:57:04Z 129.43822 2016-04-03T10:57:09Z 129.92262 2016-04-03T10:57:19Z 130.35202 2016-04-03T10:57:25Z 130.58495 2016-04-03T10:57:35Z 130.58495 2016-04-03T10:57:39Z 130.3468 2016-04-03T10:57:55Z 130.3468 2016-04-03T10:57:59Z 129.52869 2016-04-03T10:58:10Z 129.52869 2016-04-03T10:58:14Z 129.04016 2016-04-03T10:58:24Z 129.04016 2016-04-03T10:58:30Z 128.5702 2016-04-03T10:58:39Z 128.5702 2016-04-03T10:58:44Z 128.1189 2016-04-03T10:58:55Z 128.1189 2016-04-03T10:58:59Z 127.974495 2016-04-03T10:59:09Z 127.974495 2016-04-03T10:59:15Z 127.970924 2016-04-03T10:59:25Z 127.970924 2016-04-03T10:59:29Z 127.95394 2016-04-03T10:59:39Z 127.95394 2016-04-03T10:59:45Z 128.06894 2016-04-03T10:59:54Z 128.06894 2016-04-03T11:00:00Z 128.73846 2016-04-03T11:00:10Z 128.73846 2016-04-03T11:00:14Z 128.73846 2016-04-03T11:00:19Z 128.73846 2016-04-03T11:00:24Z 128.73846 2016-04-03T11:00:29Z 129.19966 2016-04-03T11:00:34Z 129.19966 2016-04-03T11:00:39Z 129.19966 2016-04-03T11:00:49Z 129.0345 2016-04-03T11:00:54Z 129.0345 2016-04-03T11:01:04Z 128.57799 2016-04-03T11:01:10Z 127.997284 2016-04-03T11:01:20Z 127.997284 2016-04-03T11:01:24Z 127.44761 2016-04-03T11:01:34Z 127.44761 2016-04-03T11:01:40Z 127.505035 2016-04-03T11:01:49Z 127.505035 2016-04-03T11:01:55Z 127.2605 2016-04-03T11:02:04Z 127.2605 2016-04-03T11:02:09Z 126.59315 2016-04-03T11:02:25Z 126.59315 2016-04-03T11:02:29Z 125.96859 2016-04-03T11:02:39Z 125.96859 2016-04-03T11:02:44Z 125.2417 2016-04-03T11:02:54Z 125.2417 2016-04-03T11:03:00Z 124.278244 2016-04-03T11:03:10Z 124.278244 2016-04-03T11:03:14Z 123.242744 2016-04-03T11:03:25Z 123.242744 2016-04-03T11:03:29Z 122.143684 2016-04-03T11:03:45Z 122.143684 2016-04-03T11:03:49Z 121.70963 2016-04-03T11:03:59Z 121.70963 2016-04-03T11:04:05Z 121.604935 2016-04-03T11:04:14Z 121.604935 2016-04-03T11:04:20Z 120.9412 2016-04-03T11:04:29Z 120.9412 2016-04-03T11:04:35Z 120.04971 2016-04-03T11:04:45Z 120.04971 2016-04-03T11:04:49Z 119.09389 2016-04-03T11:05:04Z 117.50472 2016-04-03T11:05:20Z 117.50472 2016-04-03T11:05:24Z 115.90961 2016-04-03T11:05:34Z 115.90961 2016-04-03T11:05:40Z 114.60159 2016-04-03T11:05:50Z 114.60159 2016-04-03T11:05:54Z 114.57187 2016-04-03T11:06:05Z 114.57187 2016-04-03T11:06:09Z 114.861725 2016-04-03T11:06:19Z 114.861725 2016-04-03T11:06:25Z 114.58191 2016-04-03T11:06:35Z 114.58191 2016-04-03T11:06:39Z 114.06291 2016-04-03T11:06:49Z 114.06291 2016-04-03T11:06:54Z 113.03512 2016-04-03T11:07:04Z 113.03512 2016-04-03T11:07:10Z 111.97063 2016-04-03T11:07:20Z 111.97063 2016-04-03T11:07:24Z 110.58636 2016-04-03T11:07:40Z 110.58636 2016-04-03T11:07:44Z 109.053185 2016-04-03T11:07:49Z 109.053185 2016-04-03T11:07:54Z 109.053185 2016-04-03T11:07:59Z 108.68267 2016-04-03T11:08:04Z 108.68267 2016-04-03T11:08:09Z 108.52505 2016-04-03T11:08:14Z 109.573074 2016-04-03T11:08:24Z 109.573074 2016-04-03T11:08:29Z 110.29327 2016-04-03T11:08:39Z 110.29327 2016-04-03T11:08:45Z 111.13912 2016-04-03T11:08:54Z 111.13912 2016-04-03T11:08:59Z 112.098076 2016-04-03T11:09:10Z 112.098076 2016-04-03T11:09:14Z 112.86995 2016-04-03T11:09:24Z 112.86995 2016-04-03T11:09:29Z 113.75356 2016-04-03T11:09:40Z 113.75356 2016-04-03T11:09:44Z 114.44902 2016-04-03T11:09:59Z 114.67901 2016-04-03T11:10:15Z 114.67901 2016-04-03T11:10:19Z 115.340805 2016-04-03T11:10:29Z 115.340805 2016-04-03T11:10:35Z 115.67933 2016-04-03T11:10:45Z 115.67933 2016-04-03T11:10:49Z 115.57239 2016-04-03T11:10:59Z 115.57239 2016-04-03T11:11:04Z 115.05213 2016-04-03T11:11:14Z 115.05213 2016-04-03T11:11:20Z 114.870094 2016-04-03T11:11:30Z 114.870094 2016-04-03T11:11:34Z 113.99236 2016-04-03T11:11:49Z 113.99236 2016-04-03T11:11:54Z 112.61582 2016-04-03T11:12:04Z 112.61582 2016-04-03T11:12:09Z 112.36543 2016-04-03T11:12:19Z 112.36543 2016-04-03T11:12:25Z 112.72609 2016-04-03T11:12:35Z 112.72609 2016-04-03T11:12:39Z 112.49825 2016-04-03T11:12:50Z 112.49825 2016-04-03T11:12:54Z 113.3103 2016-04-03T11:13:04Z 113.3103 2016-04-03T11:13:10Z 114.21818 2016-04-03T11:13:20Z 114.21818 2016-04-03T11:13:24Z 114.34694 2016-04-03T11:13:29Z 114.34694 2016-04-03T11:13:34Z 114.761566 2016-04-03T11:13:45Z 114.761566 2016-04-03T11:13:49Z 114.43049 2016-04-03T11:13:59Z 114.43049 2016-04-03T11:14:05Z 114.27347 2016-04-03T11:14:14Z 114.27347 2016-04-03T11:14:20Z 113.98936 2016-04-03T11:14:30Z 113.98936 2016-04-03T11:14:34Z 113.87596 2016-04-03T11:14:49Z 113.87596 2016-04-03T11:14:55Z 114.49697 2016-04-03T11:15:04Z 114.49697 2016-04-03T11:15:09Z 114.49921 2016-04-03T11:15:19Z 114.35997 2016-04-03T11:15:25Z 113.80137 2016-04-03T11:15:35Z 113.80137 2016-04-03T11:15:39Z 113.57592 2016-04-03T11:15:50Z 113.57592 2016-04-03T11:15:54Z 114.23582 2016-04-03T11:16:04Z 114.23582 2016-04-03T11:16:10Z 114.27269 2016-04-03T11:16:20Z 114.27269 2016-04-03T11:16:24Z 113.875946 2016-04-03T11:16:39Z 113.51056 2016-04-03T11:16:55Z 113.51056 2016-04-03T11:16:59Z 113.607254 2016-04-03T11:17:09Z 113.607254 2016-04-03T11:17:15Z 113.987404 2016-04-03T11:17:24Z 113.987404 2016-04-03T11:17:30Z 114.0524 2016-04-03T11:17:39Z 114.0524 2016-04-03T11:17:44Z 113.824936 2016-04-03T11:17:54Z 113.824936 2016-04-03T11:18:00Z 113.471 2016-04-03T11:18:09Z 113.471 2016-04-03T11:18:15Z 113.288864 2016-04-03T11:18:25Z 113.288864 2016-04-03T11:18:29Z 112.977974 2016-04-03T11:18:39Z 112.692566 2016-04-03T11:18:45Z 113.007805 2016-04-03T11:18:55Z 113.007805 2016-04-03T11:18:59Z 113.007805 2016-04-03T11:19:04Z 113.73438 2016-04-03T11:19:14Z 113.73438 2016-04-03T11:19:20Z 113.11053 2016-04-03T11:19:30Z 113.11053 2016-04-03T11:19:34Z 112.96635 2016-04-03T11:19:44Z 112.97862 2016-04-03T11:19:50Z 112.559235 2016-04-03T11:19:59Z 112.559235 2016-04-03T11:20:05Z 111.740906 2016-04-03T11:20:15Z 111.740906 2016-04-03T11:20:19Z 110.84331 2016-04-03T11:20:29Z 110.84331 2016-04-03T11:20:35Z 110.59519 2016-04-03T11:20:45Z 110.59519 2016-04-03T11:20:49Z 110.517044 2016-04-03T11:21:00Z 110.517044 2016-04-03T11:21:04Z 109.58765 2016-04-03T11:21:19Z 109.58765 2016-04-03T11:21:24Z 109.601295 2016-04-03T11:21:34Z 109.601295 2016-04-03T11:21:39Z 109.33559 2016-04-03T11:21:49Z 109.33559 2016-04-03T11:21:54Z 109.82035 2016-04-03T11:22:04Z 109.82035 2016-04-03T11:22:09Z 110.13422 2016-04-03T11:22:19Z 110.13422 2016-04-03T11:22:24Z 110.14451 2016-04-03T11:22:34Z 110.14451 2016-04-03T11:22:39Z 110.73792 2016-04-03T11:22:54Z 110.73792 2016-04-03T11:22:59Z 110.28449 2016-04-03T11:23:09Z 110.28449 2016-04-03T11:23:14Z 110.28449 2016-04-03T11:23:24Z 110.28449 2016-04-03T11:23:29Z 110.44737 2016-04-03T11:23:39Z 110.44737 2016-04-03T11:23:45Z 110.44737 2016-04-03T11:23:55Z 110.74825 2016-04-03T11:23:59Z 110.74825 2016-04-03T11:24:10Z 110.74825 2016-04-03T11:24:14Z 110.74825 2016-04-03T11:24:24Z 110.74825 2016-04-03T11:24:30Z 110.74825 2016-04-03T11:24:40Z 110.74825 2016-04-03T11:24:44Z 110.74825 2016-04-03T11:24:59Z 110.74825 2016-04-03T11:25:15Z 110.74825 2016-04-03T11:25:19Z 110.74825 2016-04-03T11:25:24Z 110.74825 2016-04-03T11:25:29Z 110.74825 2016-04-03T11:25:34Z 110.74825 2016-04-03T11:25:39Z 110.74825 2016-04-03T11:25:44Z 110.74825 2016-04-03T11:25:49Z 110.74825 2016-04-03T11:25:54Z 110.74825 2016-04-03T11:25:59Z 110.74825 2016-04-03T11:26:04Z 110.74825 2016-04-03T11:26:09Z 110.74825 2016-04-03T11:26:14Z 110.74825 2016-04-03T11:26:19Z 110.74825 2016-04-03T11:26:24Z 110.74825 2016-04-03T11:26:29Z 110.74825 2016-04-03T11:26:34Z 110.74825 2016-04-03T11:26:39Z 110.74825 2016-04-03T11:26:49Z 110.74825 2016-04-03T11:26:55Z 110.74825 2016-04-03T11:27:05Z 110.74825 2016-04-03T11:27:09Z 110.74825 2016-04-03T11:27:19Z 110.74825 2016-04-03T11:27:25Z 110.74825 2016-04-03T11:27:35Z 110.74825 2016-04-03T11:27:39Z 110.74825 2016-04-03T11:27:49Z 110.74825 2016-04-03T11:27:54Z 110.74825 2016-04-03T11:28:04Z 110.74825 2016-04-03T11:28:10Z 110.74825 2016-04-03T11:28:20Z 110.74825 2016-04-03T11:28:24Z 110.74825 2016-04-03T11:28:34Z 110.74825 2016-04-03T11:28:40Z 110.74825 2016-04-03T11:28:55Z 110.74825 2016-04-03T11:28:59Z 110.74825 2016-04-03T11:29:09Z 110.74825 2016-04-03T11:29:15Z 110.74825 2016-04-03T11:29:25Z 110.74825 2016-04-03T11:29:29Z 110.74825 2016-04-03T11:29:39Z 110.74825 2016-04-03T11:29:45Z 110.74825 2016-04-03T11:29:54Z 110.74825 2016-04-03T11:30:00Z 110.74825 2016-04-03T11:30:10Z 110.74825 2016-04-03T11:30:14Z 110.74825 2016-04-03T11:30:29Z 110.74825 2016-04-03T11:30:34Z 110.74825 2016-04-03T11:30:40Z 110.74825 2016-04-03T11:30:44Z 110.74825 2016-04-03T11:30:59Z 110.74825 2016-04-03T11:31:05Z 110.74825 2016-04-03T11:31:15Z 110.74825 2016-04-03T11:31:19Z 110.74825 2016-04-03T11:31:29Z 110.74825 2016-04-03T11:31:35Z 110.74825 2016-04-03T11:31:45Z 110.74825 2016-04-03T11:31:49Z 110.74825 2016-04-03T11:32:00Z 110.74825 2016-04-03T11:32:04Z 110.74825 2016-04-03T11:32:14Z 110.74825 2016-04-03T11:32:19Z 110.74825 2016-04-03T11:32:29Z 110.74825 2016-04-03T11:32:34Z 110.74825 2016-04-03T11:32:44Z 110.74825 2016-04-03T11:32:49Z 110.74825 2016-04-03T11:33:04Z 110.74825 2016-04-03T11:33:09Z 110.74825 2016-04-03T11:33:19Z 110.74825 2016-04-03T11:33:24Z 110.74825 2016-04-03T11:33:34Z 110.74825 2016-04-03T11:33:39Z 110.74825 2016-04-03T11:33:49Z 110.74825 2016-04-03T11:33:54Z 110.74825 2016-04-03T11:34:04Z 110.74825 2016-04-03T11:34:09Z 110.74825 2016-04-03T11:34:14Z 110.74825 2016-04-03T11:34:19Z 110.74825 2016-04-03T11:34:24Z 110.74825 2016-04-03T11:34:29Z 110.74825 2016-04-03T11:34:39Z 110.74825 2016-04-03T11:34:44Z 110.74825 2016-04-03T11:34:49Z 110.74825 2016-04-03T11:34:54Z 110.74825 2016-04-03T11:34:59Z 110.74825 2016-04-03T11:35:04Z 110.74825 2016-04-03T11:35:14Z 110.74825 2016-04-03T11:35:20Z 110.74825 2016-04-03T11:35:30Z 110.74825 2016-04-03T11:35:34Z 110.74825 2016-04-03T11:35:45Z 110.74825 2016-04-03T11:35:49Z 111.32003 2016-04-03T11:36:05Z 111.32003 2016-04-03T11:36:09Z 111.70862 2016-04-03T11:36:19Z 112.35849 2016-04-03T11:36:34Z 112.35849 2016-04-03T11:36:40Z 112.38376 2016-04-03T11:36:50Z 112.38376 2016-04-03T11:36:54Z 112.118256 2016-04-03T11:37:04Z 112.118256 2016-04-03T11:37:10Z 112.118256 2016-04-03T11:37:20Z 112.118256 2016-04-03T11:37:24Z 112.118256 2016-04-03T11:37:35Z 111.72801 2016-04-03T11:37:39Z 111.72801 2016-04-03T11:37:54Z 111.72801 2016-04-03T11:37:59Z 111.72801 2016-04-03T11:38:09Z 111.72801 2016-04-03T11:38:14Z 111.078995 2016-04-03T11:38:24Z 111.078995 2016-04-03T11:38:30Z 110.33598 2016-04-03T11:38:39Z 110.33598 2016-04-03T11:38:44Z 109.075485 2016-04-03T11:38:54Z 109.075485 2016-04-03T11:38:59Z 108.05943 2016-04-03T11:39:15Z 108.05943 2016-04-03T11:39:19Z 106.84022 2016-04-03T11:39:25Z 106.84022 2016-04-03T11:39:29Z 105.72421 2016-04-03T11:39:45Z 105.72421 2016-04-03T11:39:49Z 104.99497 2016-04-03T11:40:00Z 104.99497 2016-04-03T11:40:04Z 104.481766 2016-04-03T11:40:14Z 104.481766 2016-04-03T11:40:19Z 103.30521 2016-04-03T11:40:29Z 103.30521 2016-04-03T11:40:34Z 101.94934 2016-04-03T11:40:44Z 101.15133 2016-04-03T11:40:50Z 100.295555 2016-04-03T11:41:00Z 100.295555 2016-04-03T11:41:04Z 99.53232 2016-04-03T11:41:14Z 99.53232 2016-04-03T11:41:20Z 99.00054 2016-04-03T11:41:30Z 99.00054 2016-04-03T11:41:34Z 99.00054 2016-04-03T11:41:39Z 98.828255 2016-04-03T11:41:49Z 98.828255 2016-04-03T11:41:55Z 98.700676 2016-04-03T11:42:05Z 98.700676 2016-04-03T11:42:09Z 98.758316 2016-04-03T11:42:19Z 98.758316 2016-04-03T11:42:24Z 98.986694 2016-04-03T11:42:29Z 98.986694 2016-04-03T11:42:34Z 99.371864 2016-04-03T11:42:39Z 99.371864 2016-04-03T11:42:44Z 99.900444 2016-04-03T11:42:49Z 99.900444 2016-04-03T11:42:54Z 100.12727 2016-04-03T11:42:59Z 100.12727 2016-04-03T11:43:04Z 100.21717 2016-04-03T11:43:15Z 100.21717 2016-04-03T11:43:19Z 100.32321 2016-04-03T11:43:35Z 100.32321 2016-04-03T11:43:39Z 100.73129 2016-04-03T11:43:45Z 100.73129 2016-04-03T11:43:49Z 100.98492 2016-04-03T11:43:54Z 101.23798 2016-04-03T11:44:04Z 101.23798 2016-04-03T11:44:09Z 101.05667 2016-04-03T11:44:20Z 101.05667 2016-04-03T11:44:24Z 100.760796 2016-04-03T11:44:34Z 100.760796 2016-04-03T11:44:40Z 99.92647 2016-04-03T11:44:50Z 99.92647 2016-04-03T11:44:54Z 99.45945 2016-04-03T11:45:05Z 99.45945 2016-04-03T11:45:09Z 99.04506 2016-04-03T11:45:25Z 99.04506 2016-04-03T11:45:29Z 98.82392 2016-04-03T11:45:39Z 98.82392 2016-04-03T11:45:45Z 98.34936 2016-04-03T11:45:54Z 98.34936 2016-04-03T11:46:00Z 98.36108 2016-04-03T11:46:10Z 98.36108 2016-04-03T11:46:14Z 99.11079 2016-04-03T11:46:25Z 99.11079 2016-04-03T11:46:29Z 99.11079 2016-04-03T11:46:39Z 99.24441 2016-04-03T11:46:45Z 99.094284 2016-04-03T11:46:55Z 99.094284 2016-04-03T11:46:59Z 98.82506 2016-04-03T11:47:14Z 98.82506 2016-04-03T11:47:19Z 98.5896 2016-04-03T11:47:29Z 98.5896 2016-04-03T11:47:35Z 98.529495 2016-04-03T11:47:45Z 98.529495 2016-04-03T11:47:49Z 98.199 2016-04-03T11:47:59Z 98.199 2016-04-03T11:48:04Z 98.199 2016-04-03T11:48:14Z 98.199 2016-04-03T11:48:19Z 98.199 2016-04-03T11:48:24Z 98.48286 2016-04-03T11:48:29Z 98.48286 2016-04-03T11:48:34Z 98.48286 2016-04-03T11:48:39Z 98.48286 2016-04-03T11:48:44Z 98.48286 2016-04-03T11:48:49Z 98.48286 2016-04-03T11:48:59Z 99.19038 2016-04-03T11:49:04Z 100.14368 2016-04-03T11:49:14Z 100.14368 2016-04-03T11:49:20Z 101.32139 2016-04-03T11:49:29Z 101.32139 2016-04-03T11:49:34Z 102.84724 2016-04-03T11:49:50Z 102.84724 2016-04-03T11:49:54Z 102.84724 2016-04-03T11:50:00Z 104.114365 2016-04-03T11:50:04Z 104.114365 2016-04-03T11:50:09Z 106.002365 2016-04-03T11:50:19Z 106.002365 2016-04-03T11:50:25Z 107.73934 2016-04-03T11:50:35Z 107.73934 2016-04-03T11:50:39Z 109.0429 2016-04-03T11:50:49Z 109.0429 2016-04-03T11:50:55Z 109.0429 2016-04-03T11:51:05Z 110.80561 2016-04-03T11:51:09Z 110.80561 2016-04-03T11:51:14Z 110.80561 2016-04-03T11:51:19Z 110.80561 2016-04-03T11:51:24Z 110.80561 2016-04-03T11:51:29Z 110.80561 2016-04-03T11:51:34Z 110.80561 2016-04-03T11:51:44Z 110.80561 2016-04-03T11:51:49Z 110.80561 2016-04-03T11:51:54Z 110.80561 2016-04-03T11:51:59Z 110.80561 2016-04-03T11:52:09Z 110.80561 2016-04-03T11:52:15Z 112.1239 2016-04-03T11:52:25Z 112.1239 2016-04-03T11:52:29Z 112.1239 2016-04-03T11:52:40Z 112.1239 2016-04-03T11:52:44Z 112.1239 2016-04-03T11:52:49Z 113.31485 2016-04-03T11:53:00Z 113.31485 2016-04-03T11:53:04Z 113.31485 2016-04-03T11:53:14Z 113.31485 2016-04-03T11:53:20Z 113.31485 2016-04-03T11:53:30Z 113.31485 2016-04-03T11:53:34Z 113.31485 2016-04-03T11:53:39Z 113.31485 2016-04-03T11:53:44Z 113.31485 2016-04-03T11:53:49Z 113.31485 2016-04-03T11:53:54Z 113.31485 2016-04-03T11:53:59Z 113.31485 2016-04-03T11:54:04Z 113.31485 2016-04-03T11:54:09Z 113.31485 2016-04-03T11:54:14Z 113.31485 2016-04-03T11:54:19Z 113.31485 2016-04-03T11:54:24Z 113.31485 2016-04-03T11:54:29Z 113.31485 2016-04-03T11:54:34Z 113.31485 2016-04-03T11:54:39Z 113.31485 2016-04-03T11:54:44Z 113.31485 2016-04-03T11:54:49Z 113.31485 2016-04-03T11:54:54Z 113.31485 2016-04-03T11:54:59Z 113.31485 2016-04-03T11:55:04Z 113.31485 2016-04-03T11:55:09Z 113.31485 2016-04-03T11:55:14Z 113.31485 2016-04-03T11:55:19Z 114.09622 2016-04-03T11:55:30Z 114.09622 2016-04-03T11:55:34Z 115.21656 2016-04-03T11:55:44Z 115.21656 2016-04-03T11:55:50Z 117.51268 2016-04-03T11:56:05Z 117.51268 2016-04-03T11:56:09Z 119.01862 2016-04-03T11:56:19Z 119.01862 2016-04-03T11:56:24Z 120.509186 2016-04-03T11:56:35Z 120.509186 2016-04-03T11:56:39Z 122.55828 2016-04-03T11:56:49Z 122.55828 2016-04-03T11:56:55Z 125.11978 2016-04-03T11:57:04Z 125.11978 2016-04-03T11:57:10Z 128.29376 2016-04-03T11:57:20Z 128.29376 2016-04-03T11:57:24Z 130.73024 2016-04-03T11:57:34Z 130.73024 2016-04-03T11:57:39Z 133.48639 2016-04-03T11:57:44Z 133.48639 2016-04-03T11:57:49Z 133.48639 2016-04-03T11:58:00Z 135.23521 2016-04-03T11:58:04Z 135.23521 2016-04-03T11:58:14Z 135.23521 2016-04-03T11:58:20Z 136.47952 2016-04-03T11:58:30Z 136.47952 2016-04-03T11:58:34Z 136.82208 2016-04-03T11:58:49Z 136.76218 2016-04-03T11:59:04Z 136.76218 2016-04-03T11:59:09Z 135.89903 2016-04-03T11:59:19Z 135.89903 2016-04-03T11:59:24Z 135.16068 2016-04-03T11:59:34Z 135.16068 2016-04-03T11:59:40Z 134.10971 2016-04-03T11:59:50Z 134.10971 2016-04-03T11:59:54Z 134.10971 2016-04-03T12:00:04Z 132.91829 2016-04-03T12:00:10Z 132.91829 2016-04-03T12:00:19Z 131.74635 2016-04-03T12:00:25Z 130.16565 2016-04-03T12:00:35Z 130.16565 2016-04-03T12:00:39Z 129.36577 2016-04-03T12:00:44Z 129.36577 2016-04-03T12:00:49Z 128.28505 2016-04-03T12:01:00Z 128.28505 2016-04-03T12:01:04Z 128.10228 2016-04-03T12:01:14Z 128.10228 2016-04-03T12:01:20Z 128.32185 2016-04-03T12:01:30Z 128.32185 2016-04-03T12:01:34Z 128.32185 2016-04-03T12:01:44Z 128.91579 2016-04-03T12:01:49Z 129.56882 2016-04-03T12:02:04Z 129.56882 2016-04-03T12:02:09Z 129.56882 2016-04-03T12:02:15Z 129.56882 2016-04-03T12:02:19Z 129.56882 2016-04-03T12:02:24Z 129.55629 2016-04-03T12:02:29Z 129.55629 2016-04-03T12:02:34Z 129.55629 2016-04-03T12:02:39Z 129.55629 2016-04-03T12:02:50Z 129.55629 2016-04-03T12:02:54Z 129.55629 2016-04-03T12:03:04Z 129.55629 2016-04-03T12:03:09Z 129.55629 2016-04-03T12:03:14Z 129.55629 2016-04-03T12:03:19Z 129.55629 2016-04-03T12:03:24Z 129.21744 2016-04-03T12:03:29Z 129.21744 2016-04-03T12:03:40Z 128.72328 2016-04-03T12:03:44Z 127.80037 2016-04-03T12:03:54Z 127.80037 2016-04-03T12:04:00Z 127.7817 2016-04-03T12:04:10Z 127.7817 2016-04-03T12:04:14Z 126.585205 2016-04-03T12:04:24Z 126.585205 2016-04-03T12:04:30Z 126.03188 2016-04-03T12:04:39Z 126.03188 2016-04-03T12:04:45Z 125.50132 2016-04-03T12:04:54Z 125.50132 2016-04-03T12:04:59Z 124.99497 2016-04-03T12:05:15Z 124.99497 2016-04-03T12:05:19Z 124.99497 2016-04-03T12:05:29Z 124.0817 2016-04-03T12:05:35Z 124.0817 2016-04-03T12:05:44Z 124.0817 2016-04-03T12:05:50Z 124.0817 2016-04-03T12:06:00Z 124.0817 2016-04-03T12:06:04Z 124.0817 2016-04-03T12:06:14Z 124.0817 2016-04-03T12:06:20Z 124.0817 2016-04-03T12:06:30Z 122.93957 2016-04-03T12:06:34Z 122.93957 2016-04-03T12:06:44Z 122.93957 2016-04-03T12:06:49Z 122.93957 2016-04-03T12:06:59Z 122.93957 2016-04-03T12:07:05Z 122.59873 2016-04-03T12:07:15Z 122.59873 2016-04-03T12:07:19Z 121.7056 2016-04-03T12:07:35Z 121.7056 2016-04-03T12:07:39Z 120.44854 2016-04-03T12:07:45Z 120.44854 2016-04-03T12:07:49Z 120.44854 2016-04-03T12:07:54Z 117.561905 2016-04-03T12:08:04Z 117.561905 2016-04-03T12:08:10Z 114.759705 2016-04-03T12:08:20Z 114.759705 2016-04-03T12:08:24Z 112.476776 2016-04-03T12:08:34Z 112.476776 2016-04-03T12:08:39Z 110.393875 2016-04-03T12:08:49Z 110.393875 2016-04-03T12:08:55Z 107.78214 2016-04-03T12:09:05Z 107.78214 2016-04-03T12:09:09Z 105.696945 2016-04-03T12:09:19Z 105.696945 2016-04-03T12:09:25Z 103.961555 2016-04-03T12:09:34Z 103.961555 2016-04-03T12:09:40Z 102.267 2016-04-03T12:09:50Z 102.267 2016-04-03T12:09:54Z 100.47077 2016-04-03T12:10:10Z 100.47077 2016-04-03T12:10:14Z 99.01744 2016-04-03T12:10:20Z 99.01744 2016-04-03T12:10:24Z 97.74129 2016-04-03T12:10:29Z 96.344 2016-04-03T12:10:39Z 96.344 2016-04-03T12:10:45Z 94.40524 2016-04-03T12:10:55Z 94.40524 2016-04-03T12:10:59Z 92.97801 2016-04-03T12:11:09Z 92.97801 2016-04-03T12:11:15Z 92.31579 2016-04-03T12:11:24Z 92.31579 2016-04-03T12:11:30Z 91.498245 2016-04-03T12:11:40Z 91.498245 2016-04-03T12:11:44Z 90.68172 2016-04-03T12:11:54Z 90.68172 2016-04-03T12:12:00Z 89.86679 2016-04-03T12:12:10Z 89.86679 2016-04-03T12:12:14Z 89.198 2016-04-03T12:12:19Z 88.8087 2016-04-03T12:12:29Z 88.8087 2016-04-03T12:12:35Z 88.389244 2016-04-03T12:12:45Z 88.389244 2016-04-03T12:12:49Z 87.9409 2016-04-03T12:12:59Z 87.9409 2016-04-03T12:13:05Z 88.32953 2016-04-03T12:13:14Z 88.32953 2016-04-03T12:13:20Z 87.90505 2016-04-03T12:13:30Z 87.90505 2016-04-03T12:13:34Z 86.72603 2016-04-03T12:13:44Z 86.72603 2016-04-03T12:13:50Z 85.42522 2016-04-03T12:14:00Z 85.42522 2016-04-03T12:14:04Z 84.44508 2016-04-03T12:14:15Z 84.44508 2016-04-03T12:14:19Z 85.05928 2016-04-03T12:14:35Z 85.05928 2016-04-03T12:14:39Z 85.27296 2016-04-03T12:14:49Z 85.27296 2016-04-03T12:14:55Z 85.68875 2016-04-03T12:15:04Z 85.68875 2016-04-03T12:15:10Z 86.14393 2016-04-03T12:15:20Z 86.14393 2016-04-03T12:15:24Z 87.640434 2016-04-03T12:15:34Z 87.640434 2016-04-03T12:15:39Z 88.077385 2016-04-03T12:15:49Z 88.077385 2016-04-03T12:15:54Z 88.077385 2016-04-03T12:16:04Z 88.969894 2016-04-03T12:16:09Z 90.279396 2016-04-03T12:16:19Z 90.279396 2016-04-03T12:16:25Z 90.67205 2016-04-03T12:16:35Z 90.67205 2016-04-03T12:16:39Z 90.93218 2016-04-03T12:16:55Z 90.93218 2016-04-03T12:16:59Z 91.06638 2016-04-03T12:17:10Z 91.06638 2016-04-03T12:17:14Z 91.06638 2016-04-03T12:17:24Z 91.06638 2016-04-03T12:17:30Z 91.06638 2016-04-03T12:17:39Z 91.513504 2016-04-03T12:17:45Z 91.513504 2016-04-03T12:17:55Z 91.513504 2016-04-03T12:17:59Z 91.513504 2016-04-03T12:18:09Z 91.513504 2016-04-03T12:18:15Z 91.958824 2016-04-03T12:18:25Z 91.958824 2016-04-03T12:18:29Z 91.958824 2016-04-03T12:18:39Z 92.25491 2016-04-03T12:18:44Z 92.55392 2016-04-03T12:18:54Z 92.55392 2016-04-03T12:19:00Z 93.140976 2016-04-03T12:19:10Z 93.140976 2016-04-03T12:19:14Z 94.42369 2016-04-03T12:19:30Z 94.42369 2016-04-03T12:19:34Z 95.33675 2016-04-03T12:19:45Z 95.33675 2016-04-03T12:19:49Z 96.62355 2016-04-03T12:19:59Z 96.62355 2016-04-03T12:20:05Z 96.62355 2016-04-03T12:20:15Z 96.62355 2016-04-03T12:20:19Z 96.52209 2016-04-03T12:20:29Z 96.52209 2016-04-03T12:20:34Z 96.43009 2016-04-03T12:20:44Z 96.43009 2016-04-03T12:20:49Z 95.62517 2016-04-03T12:20:54Z 95.62517 2016-04-03T12:20:59Z 95.62517 2016-04-03T12:21:04Z 97.33107 2016-04-03T12:21:09Z 97.33107 2016-04-03T12:21:14Z 97.33107 2016-04-03T12:21:25Z 97.61049 2016-04-03T12:21:29Z 99.44854 2016-04-03T12:21:44Z 99.41003 2016-04-03T12:22:00Z 99.41003 2016-04-03T12:22:04Z 100.65834 2016-04-03T12:22:14Z 100.65834 2016-04-03T12:22:19Z 100.78891 2016-04-03T12:22:30Z 100.78891 2016-04-03T12:22:34Z 101.1798 2016-04-03T12:22:49Z 102.38667 2016-04-03T12:23:05Z 102.38667 2016-04-03T12:23:09Z 102.76052 2016-04-03T12:23:19Z 102.76052 2016-04-03T12:23:24Z 104.23458 2016-04-03T12:23:35Z 104.23458 2016-04-03T12:23:39Z 103.84144 2016-04-03T12:23:49Z 103.84144 2016-04-03T12:23:54Z 105.17787 2016-04-03T12:24:04Z 105.17787 2016-04-03T12:24:10Z 104.222046 2016-04-03T12:24:20Z 104.222046 2016-04-03T12:24:24Z 102.73029 2016-04-03T12:24:34Z 102.73029 2016-04-03T12:24:39Z 100.8904 2016-04-03T12:24:49Z 100.8904 2016-04-03T12:24:54Z 100.03032 2016-04-03T12:25:09Z 99.36016 2016-04-03T12:25:24Z 99.36016 2016-04-03T12:25:29Z 99.36016 2016-04-03T12:25:39Z 99.36016 2016-04-03T12:25:45Z 98.14758 2016-04-03T12:25:55Z 98.14758 2016-04-03T12:25:59Z 97.15668 2016-04-03T12:26:09Z 97.15668 2016-04-03T12:26:14Z 97.15668 2016-04-03T12:26:24Z 96.6625 2016-04-03T12:26:30Z 96.6625 2016-04-03T12:26:40Z 96.6625 2016-04-03T12:26:44Z 96.6625 2016-04-03T12:26:54Z 96.6625 2016-04-03T12:26:59Z 96.6625 2016-04-03T12:27:04Z 96.6625 2016-04-03T12:27:09Z 96.6625 2016-04-03T12:27:14Z 96.6625 2016-04-03T12:27:19Z 96.6625 2016-04-03T12:27:24Z 96.6625 2016-04-03T12:27:35Z 96.6625 2016-04-03T12:27:39Z 96.6625 2016-04-03T12:27:55Z 96.6625 2016-04-03T12:27:59Z 96.6625 2016-04-03T12:28:05Z 96.6625 2016-04-03T12:28:09Z 96.6625 2016-04-03T12:28:14Z 96.6625 2016-04-03T12:28:24Z 96.6625 2016-04-03T12:28:29Z 96.6625 2016-04-03T12:28:34Z 96.6625 2016-04-03T12:28:39Z 96.6625 2016-04-03T12:28:44Z 96.6625 2016-04-03T12:28:49Z 96.6625 2016-04-03T12:28:54Z 96.6625 2016-04-03T12:28:59Z 96.6625 2016-04-03T12:29:04Z 96.6625 2016-04-03T12:29:09Z 96.6625 2016-04-03T12:29:14Z 96.6625 2016-04-03T12:29:24Z 96.6625 2016-04-03T12:29:29Z 96.6625 2016-04-03T12:29:39Z 96.6625 2016-04-03T12:29:45Z 96.6625 2016-04-03T12:29:55Z 96.6625 2016-04-03T12:29:59Z 95.477356 2016-04-03T12:30:10Z 95.477356 2016-04-03T12:30:14Z 94.2321 2016-04-03T12:30:24Z 94.2321 2016-04-03T12:30:29Z 93.07904 2016-04-03T12:30:40Z 93.07904 2016-04-03T12:30:44Z 92.30313 2016-04-03T12:30:54Z 92.30313 2016-04-03T12:30:59Z 91.590866 2016-04-03T12:31:15Z 91.590866 2016-04-03T12:31:19Z 91.08388 2016-04-03T12:31:29Z 91.0569 2016-04-03T12:31:45Z 91.0569 2016-04-03T12:31:49Z 91.61897 2016-04-03T12:31:59Z 91.61897 2016-04-03T12:32:05Z 92.725334 2016-04-03T12:32:14Z 92.725334 2016-04-03T12:32:20Z 93.756516 2016-04-03T12:32:30Z 93.756516 2016-04-03T12:32:34Z 93.27406 2016-04-03T12:32:50Z 93.27406 2016-04-03T12:32:54Z 93.27406 2016-04-03T12:33:04Z 93.27406 2016-04-03T12:33:09Z 92.25519 2016-04-03T12:33:19Z 92.25519 2016-04-03T12:33:24Z 92.03915 2016-04-03T12:33:34Z 92.03915 2016-04-03T12:33:40Z 91.55878 2016-04-03T12:33:50Z 91.55878 2016-04-03T12:33:54Z 89.681885 2016-04-03T12:34:04Z 89.681885 2016-04-03T12:34:10Z 87.95736 2016-04-03T12:34:19Z 87.95736 2016-04-03T12:34:25Z 85.802284 2016-04-03T12:34:39Z 85.802284 2016-04-03T12:34:44Z 83.83059 2016-04-03T12:34:55Z 83.83059 2016-04-03T12:34:59Z 81.60178 2016-04-03T12:35:09Z 81.60178 2016-04-03T12:35:14Z 80.293564 2016-04-03T12:35:24Z 80.293564 2016-04-03T12:35:29Z 80.418045 2016-04-03T12:35:40Z 80.418045 2016-04-03T12:35:44Z 79.275154 2016-04-03T12:35:54Z 79.275154 2016-04-03T12:35:59Z 77.53707 2016-04-03T12:36:10Z 77.53707 2016-04-03T12:36:14Z 76.11643 2016-04-03T12:36:24Z 76.11643 2016-04-03T12:36:29Z 74.41671 2016-04-03T12:36:39Z 74.41671 2016-04-03T12:36:45Z 73.759346 2016-04-03T12:36:55Z 73.759346 2016-04-03T12:36:59Z 73.63637 2016-04-03T12:37:15Z 73.63637 2016-04-03T12:37:19Z 73.2873 2016-04-03T12:37:30Z 73.2873 2016-04-03T12:37:34Z 73.5933 2016-04-03T12:37:44Z 73.5933 2016-04-03T12:37:50Z 73.5933 2016-04-03T12:38:00Z 73.5933 2016-04-03T12:38:04Z 73.5933 2016-04-03T12:38:09Z 73.5933 2016-04-03T12:38:14Z 73.5933 2016-04-03T12:38:19Z 73.5933 2016-04-03T12:38:24Z 74.36012 2016-04-03T12:38:35Z 74.36012 2016-04-03T12:38:39Z 74.68587 2016-04-03T12:38:49Z 74.68587 2016-04-03T12:38:55Z 74.88896 2016-04-03T12:39:04Z 74.88896 2016-04-03T12:39:10Z 75.26475 2016-04-03T12:39:20Z 75.26475 2016-04-03T12:39:24Z 75.942245 2016-04-03T12:39:40Z 75.942245 2016-04-03T12:39:44Z 77.32836 2016-04-03T12:39:54Z 77.32836 2016-04-03T12:40:00Z 78.06877 2016-04-03T12:40:09Z 78.06877 2016-04-03T12:40:15Z 78.78391 2016-04-03T12:40:25Z 78.78391 2016-04-03T12:40:29Z 79.61638 2016-04-03T12:40:39Z 79.61638 2016-04-03T12:40:45Z 80.26568 2016-04-03T12:40:55Z 80.26568 2016-04-03T12:40:59Z 80.26568 2016-04-03T12:41:10Z 81.462685 2016-04-03T12:41:14Z 81.462685 2016-04-03T12:41:30Z 81.462685 2016-04-03T12:41:34Z 81.462685 2016-04-03T12:41:44Z 81.462685 2016-04-03T12:41:50Z 81.462685 2016-04-03T12:41:59Z 81.462685 2016-04-03T12:42:05Z 81.462685 2016-04-03T12:42:14Z 81.462685 2016-04-03T12:42:19Z 81.462685 2016-04-03T12:42:29Z 81.462685 2016-04-03T12:42:35Z 81.43324 2016-04-03T12:42:44Z 81.43324 2016-04-03T12:42:49Z 81.43324 2016-04-03T12:43:00Z 81.43324 2016-04-03T12:43:04Z 81.43324 2016-04-03T12:43:20Z 81.43324 2016-04-03T12:43:24Z 81.43324 2016-04-03T12:43:34Z 81.70742 2016-04-03T12:43:40Z 81.70742 2016-04-03T12:43:49Z 81.70742 2016-04-03T12:43:55Z 81.70742 2016-04-03T12:44:05Z 81.70742 2016-04-03T12:44:09Z 81.70742 2016-04-03T12:44:19Z 81.70742 2016-04-03T12:44:25Z 81.70742 2016-04-03T12:44:35Z 81.70742 2016-04-03T12:44:39Z 81.70742 2016-04-03T12:44:50Z 81.70742 2016-04-03T12:44:54Z 81.70742 2016-04-03T12:45:10Z 81.70742 2016-04-03T12:45:14Z 81.70742 2016-04-03T12:45:20Z 81.70742 2016-04-03T12:45:24Z 81.70742 2016-04-03T12:45:29Z 81.70742 2016-04-03T12:45:39Z 81.70742 2016-04-03T12:45:44Z 81.70742 2016-04-03T12:45:55Z 81.70742 2016-04-03T12:45:59Z 81.70742 2016-04-03T12:46:09Z 81.70742 2016-04-03T12:46:14Z 81.70742 2016-04-03T12:46:24Z 81.70742 2016-04-03T12:46:29Z 81.70742 2016-04-03T12:46:39Z 81.70742 2016-04-03T12:46:44Z 81.70742 2016-04-03T12:46:59Z 81.70742 2016-04-03T12:47:04Z 81.70742 2016-04-03T12:47:14Z 81.70742 2016-04-03T12:47:19Z 81.70742 2016-04-03T12:47:29Z 81.70742 2016-04-03T12:47:34Z 81.70742 2016-04-03T12:47:44Z 81.70742 2016-04-03T12:47:59Z 81.70742 2016-04-03T12:48:04Z 81.70742 2016-04-03T12:48:14Z 81.70742 2016-04-03T12:48:19Z 81.70742 2016-04-03T12:48:29Z 81.70742 2016-04-03T12:48:34Z 81.70742 2016-04-03T12:48:44Z 81.70742 2016-04-03T12:49:04Z 81.70742 2016-04-03T12:49:09Z 81.70742 2016-04-03T12:49:19Z 81.70742 2016-04-03T12:49:24Z 81.70742 2016-04-03T12:49:34Z 81.70742 2016-04-03T12:49:40Z 81.70742 2016-04-03T12:49:50Z 81.70742 2016-04-03T12:49:54Z 81.70742 2016-04-03T12:50:04Z 81.70742 2016-04-03T12:50:09Z 81.70742 2016-04-03T12:50:19Z 81.70742 2016-04-03T12:50:24Z 81.70742 2016-04-03T12:50:35Z 81.70742 2016-04-03T12:50:39Z 81.70742 2016-04-03T12:50:49Z 81.70742 2016-04-03T12:50:55Z 81.70742 2016-04-03T12:51:05Z 81.70742 2016-04-03T12:51:09Z 81.70742 2016-04-03T12:51:14Z 81.70742 2016-04-03T12:51:24Z 81.70742 2016-04-03T12:51:30Z 81.70742 2016-04-03T12:51:40Z 81.70742 2016-04-03T12:51:44Z 81.70742 2016-04-03T12:51:54Z 81.70742 2016-04-03T12:51:59Z 81.70742 2016-04-03T12:52:10Z 81.70742 2016-04-03T12:52:14Z 81.70742 2016-04-03T12:52:25Z 81.70742 2016-04-03T12:52:29Z 81.70742 2016-04-03T12:52:39Z 81.70742 2016-04-03T12:52:45Z 81.70742 2016-04-03T12:52:55Z 81.70742 2016-04-03T12:52:59Z 81.70742 2016-04-03T12:53:14Z 81.70742 2016-04-03T12:53:30Z 81.70742 2016-04-03T12:53:34Z 81.70742 2016-04-03T12:53:44Z 81.70742 2016-04-03T12:53:50Z 81.70742 2016-04-03T12:54:00Z 81.70742 2016-04-03T12:54:04Z 81.70742 2016-04-03T12:54:15Z 81.70742 2016-04-03T12:54:19Z 81.70742 2016-04-03T12:54:29Z 81.70742 2016-04-03T12:54:35Z 81.70742 2016-04-03T12:54:45Z 81.70742 2016-04-03T12:54:49Z 81.70742 2016-04-03T12:54:59Z 81.70742 2016-04-03T12:55:04Z 81.70742 2016-04-03T12:55:14Z 81.70742 2016-04-03T12:55:20Z 81.70742 2016-04-03T12:55:30Z 81.70742 2016-04-03T12:55:34Z 81.70742 2016-04-03T12:55:50Z 81.70742 2016-04-03T12:55:54Z 81.70742 2016-04-03T12:56:05Z 81.70742 2016-04-03T12:56:09Z 81.70742 2016-04-03T12:56:19Z 81.70742 2016-04-03T12:56:25Z 81.70742 2016-04-03T12:56:35Z 81.70742 2016-04-03T12:56:39Z 81.70742 2016-04-03T12:56:49Z 81.70742 2016-04-03T12:56:54Z 81.70742 2016-04-03T12:57:04Z 81.70742 2016-04-03T12:57:10Z 81.70742 2016-04-03T12:57:20Z 81.70742 2016-04-03T12:57:24Z 81.70742 2016-04-03T12:57:40Z 81.70742 2016-04-03T12:57:44Z 81.70742 2016-04-03T12:57:55Z 81.70742 2016-04-03T12:57:59Z 81.70742 2016-04-03T12:58:09Z 81.70742 2016-04-03T12:58:15Z 81.70742 2016-04-03T12:58:25Z 81.70742 2016-04-03T12:58:29Z 81.70742 2016-04-03T12:58:39Z 81.70742 2016-04-03T12:58:44Z 81.70742 2016-04-03T12:58:54Z 81.70742 2016-04-03T12:59:00Z 81.70742 2016-04-03T12:59:10Z 81.70742 2016-04-03T12:59:14Z 81.70742 2016-04-03T12:59:30Z 81.70742 2016-04-03T12:59:34Z 81.70742 2016-04-03T12:59:45Z 81.70742 2016-04-03T12:59:49Z 81.70742 2016-04-03T12:59:59Z 81.70742 2016-04-03T13:00:05Z 81.70742 2016-04-03T13:00:15Z 81.70742 2016-04-03T13:00:19Z 81.70742 2016-04-03T13:00:29Z 81.70742 2016-04-03T13:00:34Z 81.70742 2016-04-03T13:00:49Z 81.70742 2016-04-03T13:01:05Z 81.70742 2016-04-03T13:01:09Z 81.70742 2016-04-03T13:01:20Z 81.70742 2016-04-03T13:01:24Z 81.70742 2016-04-03T13:01:34Z 81.70742 2016-04-03T13:01:40Z 81.70742 2016-04-03T13:01:50Z 81.70742 2016-04-03T13:01:54Z 81.70742 2016-04-03T13:02:04Z 81.70742 2016-04-03T13:02:09Z 81.70742 2016-04-03T13:02:25Z 81.70742 2016-04-03T13:02:29Z 81.70742 2016-04-03T13:02:35Z 81.70742 2016-04-03T13:02:39Z 81.70742 2016-04-03T13:02:44Z 81.70742 2016-04-03T13:02:54Z 81.70742 2016-04-03T13:03:00Z 81.70742 2016-04-03T13:03:10Z 81.70742 2016-04-03T13:03:14Z 81.70742 2016-04-03T13:03:24Z 81.70742 2016-04-03T13:03:30Z 81.70742 2016-04-03T13:03:39Z 81.70742 2016-04-03T13:03:45Z 81.70742 2016-04-03T13:03:55Z 81.70742 2016-04-03T13:03:59Z 81.70742 2016-04-03T13:04:15Z 81.70742 2016-04-03T13:04:19Z 81.70742 2016-04-03T13:04:25Z 81.70742 2016-04-03T13:04:29Z 81.70742 2016-04-03T13:04:34Z 81.70742 2016-04-03T13:04:44Z 81.70742 2016-04-03T13:04:50Z 81.70742 2016-04-03T13:05:00Z 81.70742 2016-04-03T13:05:04Z 81.70742 2016-04-03T13:05:14Z 81.70742 2016-04-03T13:05:20Z 81.70742 2016-04-03T13:05:29Z 81.70742 2016-04-03T13:05:35Z 81.70742 2016-04-03T13:05:45Z 81.70742 2016-04-03T13:05:49Z 81.70742 2016-04-03T13:05:59Z 81.70742 2016-04-03T13:06:04Z 81.70742 2016-04-03T13:06:15Z 81.70742 2016-04-03T13:06:19Z 81.70742 2016-04-03T13:06:34Z 81.70742 2016-04-03T13:06:40Z 81.70742 2016-04-03T13:06:50Z 81.70742 2016-04-03T13:06:54Z 81.70742 2016-04-03T13:07:04Z 81.70742 2016-04-03T13:07:10Z 81.70742 2016-04-03T13:07:19Z 81.70742 2016-04-03T13:07:25Z 81.70742 2016-04-03T13:07:35Z 81.70742 2016-04-03T13:07:39Z 81.70742 2016-04-03T13:07:49Z 81.70742 2016-04-03T13:07:55Z 81.70742 2016-04-03T13:08:05Z 81.70742 2016-04-03T13:08:09Z 81.70742 2016-04-03T13:08:20Z 81.70742 2016-04-03T13:08:24Z 81.70742 2016-04-03T13:08:40Z 81.70742 2016-04-03T13:08:44Z 81.70742 2016-04-03T13:08:54Z 81.70742 2016-04-03T13:09:00Z 81.70742 2016-04-03T13:09:09Z 81.70742 2016-04-03T13:09:15Z 81.70742 2016-04-03T13:09:25Z 81.70742 2016-04-03T13:09:29Z 81.70742 2016-04-03T13:09:39Z 81.70742 2016-04-03T13:09:45Z 81.70742 2016-04-03T13:09:55Z 81.70742 2016-04-03T13:09:59Z 81.70742 2016-04-03T13:10:04Z 81.70742 2016-04-03T13:10:14Z 81.70742 2016-04-03T13:10:20Z 81.70742 2016-04-03T13:10:30Z 81.70742 2016-04-03T13:10:34Z 81.70742 2016-04-03T13:10:44Z 81.70742 2016-04-03T13:10:50Z 81.70742 2016-04-03T13:11:00Z 81.70742 2016-04-03T13:11:04Z 81.70742 2016-04-03T13:11:15Z 81.70742 2016-04-03T13:11:19Z 81.70742 2016-04-03T13:11:35Z 81.70742 2016-04-03T13:11:39Z 81.70742 2016-04-03T13:11:49Z 81.70742 2016-04-03T13:11:55Z 81.70742 2016-04-03T13:12:04Z 81.70742 2016-04-03T13:12:10Z 81.70742 2016-04-03T13:12:20Z 81.70742 2016-04-03T13:12:24Z 81.70742 2016-04-03T13:12:34Z 81.70742 2016-04-03T13:12:40Z 81.70742 2016-04-03T13:12:50Z 81.70742 2016-04-03T13:12:54Z 81.70742 2016-04-03T13:13:05Z 81.70742 2016-04-03T13:13:09Z 81.70742 2016-04-03T13:13:19Z 81.70742 2016-04-03T13:13:25Z 81.70742 2016-04-03T13:13:35Z 81.70742 2016-04-03T13:13:39Z 81.70742 2016-04-03T13:13:54Z 81.70742 2016-04-03T13:14:09Z 81.70742 2016-04-03T13:14:20Z 81.70742 2016-04-03T13:14:24Z 81.70742 2016-04-03T13:14:40Z 81.70742 2016-04-03T13:14:44Z 81.70742 2016-04-03T13:14:54Z 81.70742 2016-04-03T13:14:59Z 81.70742 2016-04-03T13:15:09Z 81.70742 2016-04-03T13:15:15Z 81.70742 2016-04-03T13:15:25Z 81.70742 2016-04-03T13:15:29Z 81.70742 2016-04-03T13:15:39Z 81.70742 2016-04-03T13:15:45Z 81.70742 2016-04-03T13:15:54Z 81.70742 2016-04-03T13:16:00Z 81.70742 2016-04-03T13:16:10Z 81.70742 2016-04-03T13:16:14Z 81.70742 2016-04-03T13:16:30Z 81.70742 2016-04-03T13:16:34Z 81.70742 2016-04-03T13:16:44Z 81.70742 2016-04-03T13:16:49Z 81.70742 2016-04-03T13:16:59Z 81.70742 2016-04-03T13:17:05Z 81.70742 2016-04-03T13:17:15Z 81.70742 2016-04-03T13:17:19Z 81.70742 2016-04-03T13:17:29Z 81.70742 2016-04-03T13:17:35Z 81.70742 2016-04-03T13:17:44Z 81.70742 2016-04-03T13:17:49Z 81.70742 2016-04-03T13:18:00Z 81.70742 2016-04-03T13:18:04Z 81.70742 2016-04-03T13:18:14Z 81.70742 2016-04-03T13:18:20Z 81.70742 2016-04-03T13:18:30Z 81.70742 2016-04-03T13:18:34Z 81.70742 2016-04-03T13:18:49Z 81.70742 2016-04-03T13:19:05Z 81.70742 2016-04-03T13:19:09Z 81.70742 2016-04-03T13:19:19Z 81.70742 2016-04-03T13:19:25Z 81.70742 2016-04-03T13:19:35Z 81.70742 2016-04-03T13:19:39Z 81.70742 2016-04-03T13:19:50Z 81.70742 2016-04-03T13:19:54Z 81.70742 2016-04-03T13:20:04Z 81.70742 2016-04-03T13:20:10Z 81.70742 2016-04-03T13:20:20Z 81.70742 2016-04-03T13:20:24Z 81.70742 2016-04-03T13:20:39Z 81.70742 2016-04-03T13:20:55Z 81.70742 2016-04-03T13:20:59Z 81.70742 2016-04-03T13:21:09Z 81.70742 2016-04-03T13:21:15Z 81.70742 2016-04-03T13:21:25Z 81.70742 2016-04-03T13:21:29Z 81.70742 2016-04-03T13:21:40Z 81.70742 2016-04-03T13:21:44Z 81.70742 2016-04-03T13:21:54Z 81.70742 2016-04-03T13:22:00Z 81.70742 2016-04-03T13:22:10Z 81.70742 2016-04-03T13:22:14Z 81.70742 2016-04-03T13:22:24Z 81.70742 2016-04-03T13:22:29Z 81.70742 2016-04-03T13:22:39Z 81.70742 2016-04-03T13:22:45Z 81.70742 2016-04-03T13:22:55Z 81.70742 2016-04-03T13:22:59Z 81.70742 2016-04-03T13:23:15Z 81.70742 2016-04-03T13:23:19Z 81.70742 2016-04-03T13:23:30Z 81.70742 2016-04-03T13:23:34Z 82.54921 2016-04-03T13:23:44Z 82.54921 2016-04-03T13:23:49Z 82.54921 2016-04-03T13:23:59Z 82.54921 2016-04-03T13:24:04Z 82.54921 2016-04-03T13:24:14Z 82.54921 2016-04-03T13:24:19Z 82.54921 2016-04-03T13:24:30Z 82.54921 2016-04-03T13:24:34Z 82.54921 2016-04-03T13:24:45Z 82.54921 2016-04-03T13:24:49Z 82.54921 2016-04-03T13:25:05Z 82.54921 2016-04-03T13:25:09Z 82.54921 2016-04-03T13:25:19Z 82.54921 2016-04-03T13:25:24Z 82.54921 2016-04-03T13:25:35Z 82.54921 2016-04-03T13:25:39Z 82.54921 2016-04-03T13:25:50Z 82.54921 2016-04-03T13:25:54Z 82.54921 2016-04-03T13:26:04Z 82.54921 2016-04-03T13:26:10Z 83.19292 2016-04-03T13:26:20Z 83.19292 2016-04-03T13:26:24Z 83.362015 2016-04-03T13:26:39Z 83.37814 2016-04-03T13:26:55Z 83.37814 2016-04-03T13:26:59Z 83.97213 2016-04-03T13:27:09Z 83.97213 2016-04-03T13:27:15Z 84.37847 2016-04-03T13:27:25Z 84.37847 2016-04-03T13:27:29Z 85.32957 2016-04-03T13:27:40Z 85.32957 2016-04-03T13:27:44Z 86.4938 2016-04-03T13:27:54Z 86.4938 2016-04-03T13:28:00Z 87.275154 2016-04-03T13:28:10Z 87.275154 2016-04-03T13:28:14Z 87.275154 2016-04-03T13:28:29Z 87.275154 2016-04-03T13:28:45Z 87.275154 2016-04-03T13:28:49Z 87.275154 2016-04-03T13:28:59Z 87.275154 2016-04-03T13:29:05Z 87.275154 2016-04-03T13:29:15Z 87.275154 2016-04-03T13:29:19Z 88.13134 2016-04-03T13:29:30Z 88.13134 2016-04-03T13:29:34Z 88.04518 2016-04-03T13:29:44Z 88.04518 2016-04-03T13:29:50Z 88.094505 2016-04-03T13:30:00Z 88.094505 2016-04-03T13:30:04Z 88.094505 2016-04-03T13:30:19Z 88.094505 2016-04-03T13:30:35Z 88.094505 2016-04-03T13:30:39Z 88.094505 2016-04-03T13:30:49Z 88.094505 2016-04-03T13:30:55Z 88.094505 2016-04-03T13:31:05Z 88.094505 2016-04-03T13:31:09Z 88.12478 2016-04-03T13:31:19Z 88.12478 2016-04-03T13:31:24Z 88.12478 2016-04-03T13:31:29Z 88.12478 2016-04-03T13:31:34Z 88.42528 2016-04-03T13:31:39Z 88.42528 2016-04-03T13:31:44Z 88.42528 2016-04-03T13:31:49Z 88.42528 2016-04-03T13:31:54Z 88.25455 2016-04-03T13:31:59Z 88.51223 2016-04-03T13:32:09Z 88.51223 2016-04-03T13:32:14Z 89.59839 2016-04-03T13:32:24Z 89.59839 2016-04-03T13:32:30Z 89.57566 2016-04-03T13:32:40Z 89.57566 2016-04-03T13:32:44Z 89.246185 2016-04-03T13:32:54Z 89.246185 2016-04-03T13:32:59Z 89.642296 2016-04-03T13:33:09Z 89.642296 2016-04-03T13:33:15Z 90.85385 2016-04-03T13:33:25Z 90.85385 2016-04-03T13:33:29Z 91.52077 2016-04-03T13:33:39Z 91.52077 2016-04-03T13:33:44Z 92.546104 2016-04-03T13:34:00Z 92.546104 2016-04-03T13:34:04Z 94.621544 2016-04-03T13:34:14Z 94.621544 2016-04-03T13:34:20Z 95.64695 2016-04-03T13:34:30Z 95.64695 2016-04-03T13:34:34Z 95.69704 2016-04-03T13:34:39Z 95.69704 2016-04-03T13:34:44Z 95.27615 2016-04-03T13:34:49Z 95.27615 2016-04-03T13:34:54Z 95.14122 2016-04-03T13:35:04Z 95.14122 2016-04-03T13:35:09Z 94.984024 2016-04-03T13:35:19Z 94.984024 2016-04-03T13:35:24Z 94.80733 2016-04-03T13:35:34Z 94.80733 2016-04-03T13:35:39Z 94.61378 2016-04-03T13:35:49Z 94.61378 2016-04-03T13:35:54Z 94.83826 2016-04-03T13:36:04Z 94.83826 2016-04-03T13:36:09Z 94.87379 2016-04-03T13:36:19Z 94.87379 2016-04-03T13:36:24Z 94.87906 2016-04-03T13:36:39Z 94.87906 2016-04-03T13:36:44Z 94.71301 2016-04-03T13:36:54Z 94.71301 2016-04-03T13:36:59Z 94.82189 2016-04-03T13:37:09Z 94.82189 2016-04-03T13:37:14Z 94.46551 2016-04-03T13:37:24Z 94.46551 2016-04-03T13:37:29Z 94.54458 2016-04-03T13:37:39Z 94.54458 2016-04-03T13:37:44Z 94.30722 2016-04-03T13:37:49Z 94.30722 2016-04-03T13:37:54Z 93.77821 2016-04-03T13:37:59Z 93.77821 2016-04-03T13:38:04Z 93.12546 2016-04-03T13:38:09Z 93.12546 2016-04-03T13:38:14Z 92.504845 2016-04-03T13:38:19Z 91.62838 2016-04-03T13:38:29Z 91.62838 2016-04-03T13:38:45Z 91.62838 2016-04-03T13:38:49Z 91.62838 2016-04-03T13:39:00Z 91.62838 2016-04-03T13:39:04Z 91.62838 2016-04-03T13:39:14Z 91.62838 2016-04-03T13:39:19Z 91.62838 2016-04-03T13:39:30Z 91.62838 2016-04-03T13:39:34Z 91.62838 2016-04-03T13:39:44Z 91.62838 2016-04-03T13:39:50Z 91.62838 2016-04-03T13:40:05Z 91.62838 2016-04-03T13:40:09Z 91.62838 2016-04-03T13:40:15Z 91.62838 2016-04-03T13:40:19Z 91.23868 2016-04-03T13:40:35Z 91.23868 2016-04-03T13:40:39Z 91.23868 2016-04-03T13:40:49Z 91.23868 2016-04-03T13:40:54Z 91.23868 2016-04-03T13:41:04Z 91.23868 2016-04-03T13:41:10Z 91.23868 2016-04-03T13:41:20Z 91.23868 2016-04-03T13:41:24Z 91.23868 2016-04-03T13:41:34Z 91.23868 2016-04-03T13:41:40Z 91.23868 2016-04-03T13:41:49Z 91.23868 2016-04-03T13:41:55Z 91.23868 2016-04-03T13:42:09Z 91.23868 2016-04-03T13:42:25Z 91.23868 2016-04-03T13:42:29Z 91.23868 2016-04-03T13:42:39Z 91.23868 2016-04-03T13:42:44Z 91.23868 2016-04-03T13:42:55Z 91.23868 2016-04-03T13:42:59Z 91.23868 2016-04-03T13:43:10Z 91.23868 2016-04-03T13:43:14Z 91.23868 2016-04-03T13:43:24Z 91.23868 2016-04-03T13:43:30Z 91.87833 2016-04-03T13:43:40Z 91.87833 2016-04-03T13:43:44Z 93.03832 2016-04-03T13:43:54Z 93.03832 2016-04-03T13:43:59Z 94.53383 2016-04-03T13:44:15Z 94.53383 2016-04-03T13:44:19Z 96.192604 2016-04-03T13:44:29Z 96.192604 2016-04-03T13:44:35Z 97.13403 2016-04-03T13:44:45Z 97.13403 2016-04-03T13:44:49Z 98.561775 2016-04-03T13:45:00Z 98.561775 2016-04-03T13:45:04Z 100.00449 2016-04-03T13:45:15Z 100.00449 2016-04-03T13:45:19Z 101.74599 2016-04-03T13:45:35Z 101.74599 2016-04-03T13:45:39Z 101.74599 2016-04-03T13:45:45Z 103.32787 2016-04-03T13:45:49Z 105.6229 2016-04-03T13:46:04Z 105.6229 2016-04-03T13:46:10Z 108.28489 2016-04-03T13:46:20Z 108.28489 2016-04-03T13:46:24Z 110.70388 2016-04-03T13:46:34Z 110.70388 2016-04-03T13:46:40Z 113.46837 2016-04-03T13:46:50Z 113.46837 2016-04-03T13:46:54Z 116.40219 2016-04-03T13:47:05Z 116.40219 2016-04-03T13:47:09Z 120.78287 2016-04-03T13:47:25Z 120.78287 2016-04-03T13:47:29Z 125.48434 2016-04-03T13:47:39Z 125.48434 2016-04-03T13:47:45Z 129.60663 2016-04-03T13:47:54Z 129.60663 2016-04-03T13:48:00Z 133.61465 2016-04-03T13:48:10Z 133.61465 2016-04-03T13:48:14Z 136.9309 2016-04-03T13:48:24Z 136.9309 2016-04-03T13:48:30Z 139.02238 2016-04-03T13:48:40Z 139.02238 2016-04-03T13:48:44Z 141.99297 2016-04-03T13:48:55Z 141.99297 2016-04-03T13:48:59Z 144.7633 2016-04-03T13:49:15Z 144.7633 2016-04-03T13:49:19Z 147.63113 2016-04-03T13:49:29Z 147.63113 2016-04-03T13:49:35Z 150.72812 2016-04-03T13:49:44Z 150.72812 2016-04-03T13:49:50Z 153.31117 2016-04-03T13:50:00Z 153.31117 2016-04-03T13:50:04Z 156.56685 2016-04-03T13:50:14Z 156.56685 2016-04-03T13:50:20Z 156.56685 2016-04-03T13:50:24Z 156.56685 2016-04-03T13:50:29Z 156.56685 2016-04-03T13:50:34Z 159.28711 2016-04-03T13:50:45Z 159.28711 2016-04-03T13:50:49Z 161.93956 2016-04-03T13:51:05Z 161.93956 2016-04-03T13:51:09Z 161.93956 2016-04-03T13:51:15Z 161.93956 2016-04-03T13:51:19Z 161.93956 2016-04-03T13:51:24Z 161.93956 2016-04-03T13:51:34Z 161.93956 2016-04-03T13:51:39Z 161.93956 2016-04-03T13:51:50Z 161.93956 2016-04-03T13:51:54Z 163.94908 2016-04-03T13:52:04Z 163.94908 2016-04-03T13:52:10Z 166.2259 2016-04-03T13:52:20Z 166.2259 2016-04-03T13:52:24Z 166.2259 2016-04-03T13:52:35Z 166.2259 2016-04-03T13:52:39Z 166.2259 2016-04-03T13:52:49Z 166.2259 2016-04-03T13:52:55Z 166.2259 2016-04-03T13:53:05Z 166.2259 2016-04-03T13:53:09Z 166.2259 2016-04-03T13:53:24Z 166.2259 2016-04-03T13:53:34Z 166.2259 2016-04-03T13:53:39Z 166.2259 2016-04-03T13:53:44Z 166.2259 2016-04-03T13:53:49Z 166.2259 2016-04-03T13:53:54Z 166.2259 2016-04-03T13:53:59Z 166.2259 2016-04-03T13:54:04Z 166.2259 2016-04-03T13:54:09Z 166.2259 2016-04-03T13:54:14Z 166.2259 2016-04-03T13:54:19Z 166.2259 2016-04-03T13:54:29Z 167.8835 2016-04-03T13:54:34Z 167.8835 2016-04-03T13:54:44Z 167.8835 2016-04-03T13:54:50Z 167.8835 2016-04-03T13:55:00Z 167.8835 2016-04-03T13:55:04Z 168.96703 2016-04-03T13:55:19Z 168.96703 2016-04-03T13:55:24Z 168.96703 2016-04-03T13:55:35Z 168.96703 2016-04-03T13:55:39Z 169.08778 2016-04-03T13:55:49Z 169.08778 2016-04-03T13:55:55Z 166.87967 2016-04-03T13:56:05Z 166.87967 2016-04-03T13:56:09Z 166.55983 2016-04-03T13:56:20Z 166.55983 2016-04-03T13:56:24Z 166.69829 2016-04-03T13:56:34Z 166.69829 2016-04-03T13:56:40Z 166.113 2016-04-03T13:56:50Z 166.113 2016-04-03T13:56:54Z 164.14317 2016-04-03T13:57:09Z 162.48619 2016-04-03T13:57:25Z 162.48619 2016-04-03T13:57:29Z 160.69633 2016-04-03T13:57:39Z 160.69633 2016-04-03T13:57:44Z 158.21683 2016-04-03T13:57:54Z 158.21683 2016-04-03T13:58:00Z 157.12767 2016-04-03T13:58:10Z 157.12767 2016-04-03T13:58:14Z 155.17285 2016-04-03T13:58:24Z 155.17285 2016-04-03T13:58:30Z 153.86716 2016-04-03T13:58:39Z 153.86716 2016-04-03T13:58:45Z 151.87402 2016-04-03T13:58:55Z 151.87402 2016-04-03T13:58:59Z 149.10979 2016-04-03T13:59:15Z 149.10979 2016-04-03T13:59:19Z 148.6693 2016-04-03T13:59:25Z 148.6693 2016-04-03T13:59:29Z 148.0813 2016-04-03T13:59:34Z 147.50615 2016-04-03T13:59:44Z 147.50615 2016-04-03T13:59:50Z 146.22754 2016-04-03T14:00:00Z 146.22754 2016-04-03T14:00:04Z 144.44821 2016-04-03T14:00:14Z 144.44821 2016-04-03T14:00:20Z 142.9337 2016-04-03T14:00:30Z 142.9337 2016-04-03T14:00:34Z 141.5276 2016-04-03T14:00:45Z 141.5276 2016-04-03T14:00:49Z 139.50812 2016-04-03T14:01:05Z 139.50812 2016-04-03T14:01:09Z 138.08138 2016-04-03T14:01:19Z 138.08138 2016-04-03T14:01:24Z 137.35423 2016-04-03T14:01:29Z 137.35423 2016-04-03T14:01:35Z 137.13528 2016-04-03T14:01:39Z 137.13528 2016-04-03T14:01:44Z 137.24557 2016-04-03T14:01:54Z 137.24557 2016-04-03T14:02:00Z 137.24557 2016-04-03T14:02:09Z 137.24557 2016-04-03T14:02:14Z 137.24557 2016-04-03T14:02:24Z 137.24557 2016-04-03T14:02:29Z 137.24557 2016-04-03T14:02:40Z 137.24557 2016-04-03T14:02:44Z 137.24557 2016-04-03T14:02:54Z 137.80634 2016-04-03T14:02:59Z 137.77554 2016-04-03T14:03:09Z 137.77554 2016-04-03T14:03:15Z 137.63034 2016-04-03T14:03:25Z 137.63034 2016-04-03T14:03:29Z 135.93948 2016-04-03T14:03:45Z 135.93948 2016-04-03T14:03:49Z 135.99257 2016-04-03T14:04:00Z 135.99257 2016-04-03T14:04:04Z 136.22096 2016-04-03T14:04:14Z 136.22096 2016-04-03T14:04:20Z 136.32347 2016-04-03T14:04:30Z 136.32347 2016-04-03T14:04:34Z 136.16539 2016-04-03T14:04:44Z 136.16539 2016-04-03T14:04:50Z 136.19888 2016-04-03T14:05:05Z 136.19888 2016-04-03T14:05:09Z 136.98637 2016-04-03T14:05:19Z 136.98637 2016-04-03T14:05:25Z 137.31741 2016-04-03T14:05:35Z 137.31741 2016-04-03T14:05:39Z 138.37743 2016-04-03T14:05:49Z 138.37743 2016-04-03T14:05:54Z 138.95682 2016-04-03T14:06:04Z 138.95682 2016-04-03T14:06:09Z 139.23315 2016-04-03T14:06:20Z 139.23315 2016-04-03T14:06:24Z 139.22758 2016-04-03T14:06:40Z 139.22758 2016-04-03T14:06:44Z 139.39282 2016-04-03T14:06:50Z 139.39282 2016-04-03T14:06:54Z 140.29187 2016-04-03T14:06:59Z 141.4355 2016-04-03T14:07:09Z 141.4355 2016-04-03T14:07:15Z 142.65794 2016-04-03T14:07:25Z 142.65794 2016-04-03T14:07:29Z 143.08481 2016-04-03T14:07:39Z 143.08481 2016-04-03T14:07:45Z 143.63747 2016-04-03T14:07:54Z 143.63747 2016-04-03T14:08:00Z 143.58408 2016-04-03T14:08:10Z 143.58408 2016-04-03T14:08:14Z 144.26578 2016-04-03T14:08:24Z 144.26578 2016-04-03T14:08:30Z 144.61737 2016-04-03T14:08:40Z 144.61737 2016-04-03T14:08:44Z 144.61737 2016-04-03T14:08:49Z 145.09396 2016-04-03T14:08:59Z 145.09396 2016-04-03T14:09:04Z 145.09396 2016-04-03T14:09:09Z 145.09396 2016-04-03T14:09:14Z 145.09396 2016-04-03T14:09:19Z 145.09396 2016-04-03T14:09:24Z 145.09396 2016-04-03T14:09:35Z 145.09396 2016-04-03T14:09:39Z 145.09396 2016-04-03T14:09:49Z 145.09396 2016-04-03T14:09:55Z 145.09396 2016-04-03T14:10:04Z 145.09396 2016-04-03T14:10:09Z 145.9728 2016-04-03T14:10:19Z 145.9728 2016-04-03T14:10:24Z 146.50082 2016-04-03T14:10:40Z 146.50082 2016-04-03T14:10:44Z 147.42249 2016-04-03T14:10:54Z 147.98532 2016-04-03T14:11:00Z 148.64609 2016-04-03T14:11:10Z 148.64609 2016-04-03T14:11:14Z 149.39545 2016-04-03T14:11:24Z 149.39545 2016-04-03T14:11:29Z 149.93628 2016-04-03T14:11:39Z 149.93628 2016-04-03T14:11:45Z 150.85863 2016-04-03T14:11:55Z 150.85863 2016-04-03T14:11:59Z 151.84348 2016-04-03T14:12:09Z 151.84348 2016-04-03T14:12:15Z 151.84348 2016-04-03T14:12:25Z 151.84348 2016-04-03T14:12:29Z 151.84348 2016-04-03T14:12:40Z 151.84348 2016-04-03T14:12:44Z 151.84348 2016-04-03T14:13:00Z 151.84348 2016-04-03T14:13:04Z 151.84348 2016-04-03T14:13:14Z 151.84348 2016-04-03T14:13:20Z 152.73926 2016-04-03T14:13:30Z 152.73926 2016-04-03T14:13:34Z 152.73926 2016-04-03T14:13:45Z 152.73926 2016-04-03T14:13:49Z 153.69406 2016-04-03T14:13:59Z 153.69406 2016-04-03T14:14:05Z 153.69406 2016-04-03T14:14:15Z 153.69406 2016-04-03T14:14:19Z 153.69406 2016-04-03T14:14:34Z 153.69406 2016-04-03T14:14:39Z 153.69406 2016-04-03T14:14:44Z 153.69406 2016-04-03T14:14:49Z 153.69406 2016-04-03T14:14:54Z 154.55678 2016-04-03T14:15:04Z 154.55678 2016-04-03T14:15:09Z 154.55678 2016-04-03T14:15:19Z 155.47592 2016-04-03T14:15:25Z 156.15671 2016-04-03T14:15:35Z 156.15671 2016-04-03T14:15:39Z 156.1826 2016-04-03T14:15:49Z 156.1826 2016-04-03T14:15:55Z 155.45781 2016-04-03T14:16:09Z 153.60751 2016-04-03T14:16:24Z 152.88164 2016-04-03T14:16:40Z 152.88164 2016-04-03T14:16:44Z 149.88545 2016-04-03T14:16:54Z 148.82971 2016-04-03T14:17:00Z 147.41357 2016-04-03T14:17:10Z 147.41357 2016-04-03T14:17:14Z 146.96492 2016-04-03T14:17:25Z 146.96492 2016-04-03T14:17:29Z 147.12611 2016-04-03T14:17:39Z 147.12611 2016-04-03T14:17:45Z 147.99637 2016-04-03T14:17:55Z 147.99637 2016-04-03T14:17:59Z 148.65683 2016-04-03T14:18:14Z 149.12138 2016-04-03T14:18:30Z 149.12138 2016-04-03T14:18:34Z 149.83577 2016-04-03T14:18:44Z 149.83577 2016-04-03T14:18:49Z 150.05936 2016-04-03T14:18:59Z 150.05936 2016-04-03T14:19:05Z 149.97197 2016-04-03T14:19:15Z 149.97197 2016-04-03T14:19:19Z 150.02933 2016-04-03T14:19:29Z 150.02933 2016-04-03T14:19:35Z 150.0768 2016-04-03T14:19:45Z 150.0768 2016-04-03T14:19:49Z 150.25937 2016-04-03T14:19:54Z 150.25937 2016-04-03T14:19:59Z 150.13454 2016-04-03T14:20:04Z 150.13454 2016-04-03T14:20:09Z 149.7255 2016-04-03T14:20:14Z 149.7255 2016-04-03T14:20:19Z 149.05453 2016-04-03T14:20:24Z 149.05453 2016-04-03T14:20:29Z 148.71948 2016-04-03T14:20:40Z 148.71948 2016-04-03T14:20:44Z 148.26451 2016-04-03T14:20:54Z 148.26451 2016-04-03T14:21:00Z 146.97934 2016-04-03T14:21:10Z 146.97934 2016-04-03T14:21:14Z 146.65811 2016-04-03T14:21:25Z 146.65811 2016-04-03T14:21:29Z 146.2223 2016-04-03T14:21:45Z 146.2223 2016-04-03T14:21:49Z 145.39348 2016-04-03T14:21:59Z 145.39348 2016-04-03T14:22:04Z 144.77939 2016-04-03T14:22:15Z 144.77939 2016-04-03T14:22:19Z 143.35724 2016-04-03T14:22:30Z 143.35724 2016-04-03T14:22:34Z 141.33453 2016-04-03T14:22:44Z 141.33453 2016-04-03T14:22:50Z 138.47281 2016-04-03T14:22:59Z 138.47281 2016-04-03T14:23:04Z 136.57097 2016-04-03T14:23:14Z 136.57097 2016-04-03T14:23:20Z 133.8343 2016-04-03T14:23:35Z 133.8343 2016-04-03T14:23:39Z 131.9168 2016-04-03T14:23:49Z 131.9168 2016-04-03T14:23:55Z 128.7457 2016-04-03T14:24:05Z 128.7457 2016-04-03T14:24:09Z 125.57441 2016-04-03T14:24:19Z 125.57441 2016-04-03T14:24:24Z 125.57441 2016-04-03T14:24:34Z 125.57441 2016-04-03T14:24:40Z 125.57441 2016-04-03T14:24:50Z 125.57441 2016-04-03T14:24:54Z 125.57441 2016-04-03T14:25:04Z 125.57441 2016-04-03T14:25:10Z 125.57441 2016-04-03T14:25:25Z 125.57441 2016-04-03T14:25:29Z 125.57441 2016-04-03T14:25:39Z 125.57441 2016-04-03T14:25:45Z 123.70821 2016-04-03T14:25:55Z 123.70821 2016-04-03T14:25:59Z 123.70821 2016-04-03T14:26:09Z 123.70821 2016-04-03T14:26:14Z 123.70821 2016-04-03T14:26:20Z 123.70821 2016-04-03T14:26:24Z 123.70821 2016-04-03T14:26:29Z 123.70821 2016-04-03T14:26:34Z 123.70821 2016-04-03T14:26:50Z 123.70821 2016-04-03T14:26:54Z 123.70821 2016-04-03T14:27:04Z 123.70821 2016-04-03T14:27:10Z 121.6146 2016-04-03T14:27:20Z 121.6146 2016-04-03T14:27:24Z 119.31525 2016-04-03T14:27:34Z 119.31525 2016-04-03T14:27:39Z 117.407104 2016-04-03T14:27:50Z 117.407104 2016-04-03T14:27:54Z 115.72145 2016-04-03T14:28:05Z 115.72145 2016-04-03T14:28:09Z 114.10121 2016-04-03T14:28:25Z 114.10121 2016-04-03T14:28:29Z 113.98571 2016-04-03T14:28:39Z 113.98571 2016-04-03T14:28:45Z 114.97484 2016-04-03T14:28:54Z 114.97484 2016-04-03T14:29:00Z 116.55057 2016-04-03T14:29:10Z 116.55057 2016-04-03T14:29:14Z 118.08703 2016-04-03T14:29:24Z 118.08703 2016-04-03T14:29:30Z 120.44547 2016-04-03T14:29:40Z 120.44547 2016-04-03T14:29:44Z 122.11575 2016-04-03T14:29:55Z 122.11575 2016-04-03T14:29:59Z 123.86222 2016-04-03T14:30:15Z 123.86222 2016-04-03T14:30:19Z 125.384056 2016-04-03T14:30:25Z 125.384056 2016-04-03T14:30:29Z 127.84432 2016-04-03T14:30:44Z 127.84432 2016-04-03T14:30:49Z 129.57993 2016-04-03T14:30:59Z 130.78136 2016-04-03T14:31:15Z 130.78136 2016-04-03T14:31:19Z 133.64426 2016-04-03T14:31:29Z 133.64426 2016-04-03T14:31:35Z 137.31615 2016-04-03T14:31:44Z 137.31615 2016-04-03T14:31:50Z 140.71684 2016-04-03T14:32:00Z 140.71684 2016-04-03T14:32:04Z 143.99927 2016-04-03T14:32:19Z 143.99927 2016-04-03T14:32:24Z 147.4497 2016-04-03T14:32:34Z 147.4497 2016-04-03T14:32:39Z 150.90079 2016-04-03T14:32:50Z 150.90079 2016-04-03T14:32:54Z 153.33298 2016-04-03T14:33:05Z 153.33298 2016-04-03T14:33:09Z 153.33298 2016-04-03T14:33:19Z 155.67815 2016-04-03T14:33:25Z 157.50316 2016-04-03T14:33:35Z 157.50316 2016-04-03T14:33:39Z 160.13773 2016-04-03T14:33:54Z 162.79428 2016-04-03T14:34:09Z 162.79428 2016-04-03T14:34:14Z 162.79428 2016-04-03T14:34:19Z 162.79428 2016-04-03T14:34:24Z 165.46385 2016-04-03T14:34:34Z 165.46385 2016-04-03T14:34:39Z 165.46385 2016-04-03T14:34:49Z 165.46385 2016-04-03T14:34:55Z 165.46385 2016-04-03T14:35:05Z 165.46385 2016-04-03T14:35:09Z 165.46385 2016-04-03T14:35:19Z 165.46385 2016-04-03T14:35:25Z 165.46385 2016-04-03T14:35:34Z 165.46385 2016-04-03T14:35:39Z 165.46385 2016-04-03T14:35:50Z 165.46385 2016-04-03T14:35:54Z 167.85007 2016-04-03T14:36:10Z 167.85007 2016-04-03T14:36:14Z 167.85007 2016-04-03T14:36:24Z 167.85007 2016-04-03T14:36:29Z 167.85007 2016-04-03T14:36:39Z 169.8235 2016-04-03T14:36:45Z 169.8235 2016-04-03T14:36:55Z 169.8235 2016-04-03T14:36:59Z 169.8235 2016-04-03T14:37:09Z 169.8235 2016-04-03T14:37:14Z 169.8235 2016-04-03T14:37:30Z 169.8235 2016-04-03T14:37:34Z 169.8235 2016-04-03T14:37:44Z 169.8235 2016-04-03T14:37:49Z 169.8235 2016-04-03T14:38:00Z 169.8235 2016-04-03T14:38:04Z 169.8235 2016-04-03T14:38:14Z 169.8235 2016-04-03T14:38:19Z 169.8235 2016-04-03T14:38:29Z 169.8235 2016-04-03T14:38:35Z 169.8235 2016-04-03T14:38:45Z 169.8235 2016-04-03T14:38:49Z 169.8235 2016-04-03T14:38:59Z 169.8235 2016-04-03T14:39:05Z 169.8235 2016-04-03T14:39:20Z 169.8235 2016-04-03T14:39:24Z 169.8235 2016-04-03T14:39:30Z 169.8235 2016-04-03T14:39:34Z 169.8235 2016-04-03T14:39:49Z 169.8235 2016-04-03T14:39:54Z 169.8235 2016-04-03T14:40:04Z 169.8235 2016-04-03T14:40:10Z 169.8235 2016-04-03T14:40:19Z 169.8235 2016-04-03T14:40:25Z 169.8235 2016-04-03T14:40:35Z 169.8235 2016-04-03T14:40:39Z 169.8235 2016-04-03T14:40:49Z 169.8235 2016-04-03T14:40:55Z 169.8235 2016-04-03T14:41:05Z 169.8235 2016-04-03T14:41:09Z 169.8235 2016-04-03T14:41:20Z 171.69797 2016-04-03T14:41:24Z 171.69797 2016-04-03T14:41:34Z 171.69797 2016-04-03T14:41:40Z 171.69797 2016-04-03T14:41:50Z 171.69797 2016-04-03T14:41:54Z 173.6206 2016-04-03T14:42:05Z 173.6206 2016-04-03T14:42:09Z 173.6206 2016-04-03T14:42:25Z 173.6206 2016-04-03T14:42:29Z 173.6206 2016-04-03T14:42:39Z 173.6206 2016-04-03T14:42:45Z 173.6206 2016-04-03T14:42:54Z 176.16019 2016-04-03T14:43:00Z 176.16019 2016-04-03T14:43:10Z 176.16019 2016-04-03T14:43:14Z 176.16019 2016-04-03T14:43:24Z 176.16019 2016-04-03T14:43:30Z 176.16019 2016-04-03T14:43:40Z 176.16019 2016-04-03T14:43:44Z 176.67177 2016-04-03T14:43:55Z 176.67177 2016-04-03T14:43:59Z 176.31335 2016-04-03T14:44:09Z 176.31335 2016-04-03T14:44:15Z 174.43123 2016-04-03T14:44:25Z 174.43123 2016-04-03T14:44:29Z 173.16222 2016-04-03T14:44:44Z 173.04353 2016-04-03T14:45:00Z 173.04353 2016-04-03T14:45:04Z 172.98456 2016-04-03T14:45:14Z 172.98456 2016-04-03T14:45:20Z 172.55124 2016-04-03T14:45:30Z 172.55124 2016-04-03T14:45:34Z 172.55124 2016-04-03T14:45:44Z 172.20714 2016-04-03T14:45:49Z 172.52574 2016-04-03T14:45:59Z 172.52574 2016-04-03T14:46:05Z 172.88368 2016-04-03T14:46:15Z 172.88368 2016-04-03T14:46:19Z 172.27101 2016-04-03T14:46:29Z 172.27101 2016-04-03T14:46:35Z 171.62816 2016-04-03T14:46:44Z 171.62816 2016-04-03T14:46:50Z 169.95312 2016-04-03T14:47:00Z 169.95312 2016-04-03T14:47:04Z 169.92319 2016-04-03T14:47:09Z 169.25867 2016-04-03T14:47:19Z 169.25867 2016-04-03T14:47:25Z 168.87541 2016-04-03T14:47:35Z 168.87541 2016-04-03T14:47:39Z 168.75652 2016-04-03T14:47:49Z 168.75652 2016-04-03T14:47:55Z 168.16498 2016-04-03T14:48:05Z 168.16498 2016-04-03T14:48:09Z 167.86032 2016-04-03T14:48:20Z 167.86032 2016-04-03T14:48:24Z 167.53662 2016-04-03T14:48:34Z 167.53662 2016-04-03T14:48:40Z 166.76628 2016-04-03T14:48:50Z 166.76628 2016-04-03T14:48:54Z 165.73079 2016-04-03T14:49:09Z 165.73079 2016-04-03T14:49:14Z 164.16658 2016-04-03T14:49:24Z 164.16658 2016-04-03T14:49:29Z 161.54265 2016-04-03T14:49:39Z 161.54265 2016-04-03T14:49:44Z 160.25208 2016-04-03T14:49:54Z 160.25208 2016-04-03T14:49:59Z 160.77895 2016-04-03T14:50:09Z 160.77895 2016-04-03T14:50:14Z 161.26082 2016-04-03T14:50:24Z 161.26082 2016-04-03T14:50:29Z 161.41315 2016-04-03T14:50:39Z 161.41315 2016-04-03T14:50:44Z 161.9819 2016-04-03T14:50:54Z 161.9819 2016-04-03T14:50:59Z 162.50407 2016-04-03T14:51:10Z 162.50407 2016-04-03T14:51:14Z 162.83893 2016-04-03T14:51:30Z 162.83893 2016-04-03T14:51:34Z 163.1447 2016-04-03T14:51:40Z 163.1447 2016-04-03T14:51:44Z 163.42392 2016-04-03T14:51:59Z 163.42392 2016-04-03T14:52:05Z 163.67891 2016-04-03T14:52:15Z 163.67891 2016-04-03T14:52:19Z 163.91179 2016-04-03T14:52:29Z 163.91179 2016-04-03T14:52:35Z 163.98044 2016-04-03T14:52:44Z 163.98044 2016-04-03T14:52:49Z 164.18587 2016-04-03T14:52:59Z 164.18587 2016-04-03T14:53:04Z 164.2301 2016-04-03T14:53:14Z 164.2301 2016-04-03T14:53:20Z 164.70213 2016-04-03T14:53:30Z 164.70213 2016-04-03T14:53:34Z 164.70213 2016-04-03T14:53:50Z 164.8494 2016-04-03T14:53:54Z 164.98427 2016-04-03T14:54:05Z 164.98427 2016-04-03T14:54:09Z 165.10791 2016-04-03T14:54:19Z 165.10791 2016-04-03T14:54:25Z 165.0773 2016-04-03T14:54:35Z 165.0773 2016-04-03T14:54:39Z 165.48088 2016-04-03T14:54:49Z 165.48088 2016-04-03T14:54:54Z 165.8538 2016-04-03T14:55:10Z 165.8538 2016-04-03T14:55:14Z 166.7742 2016-04-03T14:55:24Z 166.7742 2016-04-03T14:55:30Z 167.33507 2016-04-03T14:55:40Z 167.33507 2016-04-03T14:55:44Z 168.13812 2016-04-03T14:55:55Z 168.13812 2016-04-03T14:55:59Z 168.15495 2016-04-03T14:56:09Z 168.15495 2016-04-03T14:56:15Z 167.58778 2016-04-03T14:56:25Z 167.58778 2016-04-03T14:56:29Z 167.58778 2016-04-03T14:56:39Z 166.48148 2016-04-03T14:56:44Z 166.48148 2016-04-03T14:56:54Z 165.74377 2016-04-03T14:57:00Z 164.77357 2016-04-03T14:57:10Z 164.77357 2016-04-03T14:57:14Z 163.87918 2016-04-03T14:57:30Z 163.87918 2016-04-03T14:57:34Z 162.19316 2016-04-03T14:57:44Z 162.19316 2016-04-03T14:57:49Z 160.49918 2016-04-03T14:57:59Z 160.49918 2016-04-03T14:58:05Z 158.51448 2016-04-03T14:58:15Z 158.51448 2016-04-03T14:58:19Z 156.98668 2016-04-03T14:58:29Z 156.98668 2016-04-03T14:58:35Z 154.4454 2016-04-03T14:58:44Z 154.4454 2016-04-03T14:58:50Z 151.98094 2016-04-03T14:59:00Z 151.98094 2016-04-03T14:59:04Z 149.01796 2016-04-03T14:59:20Z 149.01796 2016-04-03T14:59:24Z 145.74521 2016-04-03T14:59:30Z 145.74521 2016-04-03T14:59:34Z 142.33835 2016-04-03T14:59:39Z 142.33835 2016-04-03T14:59:49Z 138.96033 2016-04-03T14:59:55Z 135.47366 2016-04-03T15:00:05Z 135.47366 2016-04-03T15:00:09Z 132.47171 2016-04-03T15:00:19Z 132.47171 2016-04-03T15:00:25Z 129.06152 2016-04-03T15:00:34Z 129.06152 2016-04-03T15:00:40Z 126.43426 2016-04-03T15:00:50Z 126.43426 2016-04-03T15:00:54Z 123.52954 2016-04-03T15:01:10Z 123.52954 2016-04-03T15:01:14Z 123.52954 2016-04-03T15:01:24Z 123.52954 2016-04-03T15:01:29Z 123.52954 2016-04-03T15:01:34Z 123.52954 2016-04-03T15:01:39Z 123.52954 2016-04-03T15:01:50Z 121.094765 2016-04-03T15:01:54Z 119.38857 2016-04-03T15:02:04Z 119.38857 2016-04-03T15:02:10Z 117.063126 2016-04-03T15:02:20Z 117.063126 2016-04-03T15:02:24Z 114.31224 2016-04-03T15:02:39Z 111.748825 2016-04-03T15:02:55Z 111.748825 2016-04-03T15:02:59Z 109.21947 2016-04-03T15:03:09Z 109.21947 2016-04-03T15:03:15Z 106.86998 2016-04-03T15:03:25Z 106.86998 2016-04-03T15:03:29Z 104.69063 2016-04-03T15:03:39Z 104.69063 2016-04-03T15:03:44Z 103.10406 2016-04-03T15:03:54Z 103.10406 2016-04-03T15:04:00Z 100.914825 2016-04-03T15:04:14Z 100.914825 2016-04-03T15:04:30Z 100.914825 2016-04-03T15:04:34Z 100.914825 2016-04-03T15:04:45Z 100.914825 2016-04-03T15:04:49Z 98.31379 2016-04-03T15:04:59Z 98.31379 2016-04-03T15:05:05Z 98.31379 2016-04-03T15:05:15Z 98.31379 2016-04-03T15:05:19Z 98.31379 2016-04-03T15:05:29Z 98.31379 2016-04-03T15:05:34Z 98.31379 2016-04-03T15:05:44Z 98.31379 2016-04-03T15:05:50Z 98.31379 2016-04-03T15:06:00Z 98.31379 2016-04-03T15:06:04Z 96.05522 2016-04-03T15:06:14Z 96.05522 2016-04-03T15:06:20Z 93.9722 2016-04-03T15:06:35Z 93.9722 2016-04-03T15:06:39Z 91.33296 2016-04-03T15:06:49Z 91.33296 2016-04-03T15:06:54Z 89.62258 2016-04-03T15:07:04Z 89.62258 2016-04-03T15:07:09Z 87.62027 2016-04-03T15:07:19Z 87.62027 2016-04-03T15:07:24Z 86.21316 2016-04-03T15:07:34Z 86.21316 2016-04-03T15:07:39Z 85.21264 2016-04-03T15:07:49Z 85.21264 2016-04-03T15:07:54Z 84.73092 2016-04-03T15:08:04Z 84.73092 2016-04-03T15:08:09Z 84.58217 2016-04-03T15:08:19Z 84.58217 2016-04-03T15:08:24Z 84.73732 2016-04-03T15:08:39Z 84.73732 2016-04-03T15:08:44Z 84.73619 2016-04-03T15:08:54Z 84.73619 2016-04-03T15:08:59Z 85.01745 2016-04-03T15:09:09Z 85.01745 2016-04-03T15:09:14Z 85.410286 2016-04-03T15:09:24Z 85.410286 2016-04-03T15:09:29Z 85.323784 2016-04-03T15:09:39Z 85.323784 2016-04-03T15:09:44Z 84.93235 2016-04-03T15:09:49Z 84.93235 2016-04-03T15:09:54Z 84.686676 2016-04-03T15:09:59Z 84.686676 2016-04-03T15:10:04Z 84.57165 2016-04-03T15:10:09Z 84.428825 2016-04-03T15:10:20Z 84.428825 2016-04-03T15:10:24Z 84.54389 2016-04-03T15:10:35Z 84.54389 2016-04-03T15:10:39Z 84.60442 2016-04-03T15:10:55Z 84.60442 2016-04-03T15:10:59Z 84.89765 2016-04-03T15:11:09Z 84.89765 2016-04-03T15:11:14Z 85.400894 2016-04-03T15:11:25Z 85.400894 2016-04-03T15:11:29Z 86.23678 2016-04-03T15:11:40Z 86.23678 2016-04-03T15:11:44Z 86.79753 2016-04-03T15:11:54Z 86.79753 2016-04-03T15:12:00Z 87.67381 2016-04-03T15:12:10Z 87.67381 2016-04-03T15:12:14Z 87.97103 2016-04-03T15:12:24Z 87.97103 2016-04-03T15:12:29Z 88.15906 2016-04-03T15:12:45Z 88.15906 2016-04-03T15:12:49Z 88.3855 2016-04-03T15:12:59Z 88.78715 2016-04-03T15:13:05Z 89.34628 2016-04-03T15:13:15Z 89.34628 2016-04-03T15:13:19Z 89.32566 2016-04-03T15:13:30Z 89.32566 2016-04-03T15:13:34Z 89.7733 2016-04-03T15:13:44Z 89.7733 2016-04-03T15:13:50Z 90.65031 2016-04-03T15:14:00Z 90.65031 2016-04-03T15:14:04Z 91.34315 2016-04-03T15:14:14Z 91.34315 2016-04-03T15:14:19Z 92.00459 2016-04-03T15:14:35Z 92.00459 2016-04-03T15:14:39Z 91.91177 2016-04-03T15:14:49Z 91.91177 2016-04-03T15:14:55Z 91.83832 2016-04-03T15:15:05Z 91.83832 2016-04-03T15:15:09Z 91.78056 2016-04-03T15:15:20Z 91.78056 2016-04-03T15:15:24Z 91.447014 2016-04-03T15:15:34Z 91.447014 2016-04-03T15:15:40Z 91.86551 2016-04-03T15:15:50Z 91.86551 2016-04-03T15:15:54Z 92.83353 2016-04-03T15:16:04Z 92.83353 2016-04-03T15:16:09Z 93.72968 2016-04-03T15:16:19Z 93.72968 2016-04-03T15:16:25Z 93.54627 2016-04-03T15:16:35Z 93.54627 2016-04-03T15:16:39Z 93.54627 2016-04-03T15:16:49Z 93.54627 2016-04-03T15:16:55Z 93.54627 2016-04-03T15:17:10Z 93.54627 2016-04-03T15:17:14Z 93.54627 2016-04-03T15:17:24Z 93.54627 2016-04-03T15:17:30Z 93.54627 2016-04-03T15:17:40Z 93.54627 2016-04-03T15:17:44Z 93.54627 2016-04-03T15:17:54Z 93.54627 2016-04-03T15:17:59Z 94.81144 2016-04-03T15:18:09Z 94.81144 2016-04-03T15:18:15Z 94.81144 2016-04-03T15:18:25Z 94.81144 2016-04-03T15:18:29Z 94.81144 2016-04-03T15:18:39Z 94.81144 2016-04-03T15:18:45Z 94.81144 2016-04-03T15:19:00Z 94.81144 2016-04-03T15:19:04Z 96.405014 2016-04-03T15:19:14Z 96.405014 2016-04-03T15:19:20Z 96.405014 2016-04-03T15:19:30Z 96.405014 2016-04-03T15:19:34Z 96.405014 2016-04-03T15:19:44Z 96.405014 2016-04-03T15:19:49Z 96.405014 2016-04-03T15:19:59Z 96.405014 2016-04-03T15:20:05Z 96.405014 2016-04-03T15:20:15Z 96.405014 2016-04-03T15:20:19Z 96.405014 2016-04-03T15:20:35Z 96.405014 2016-04-03T15:20:39Z 96.405014 2016-04-03T15:20:50Z 97.720695 2016-04-03T15:20:54Z 97.720695 2016-04-03T15:21:04Z 97.720695 2016-04-03T15:21:10Z 97.720695 2016-04-03T15:21:20Z 97.720695 2016-04-03T15:21:24Z 97.720695 2016-04-03T15:21:29Z 97.720695 2016-04-03T15:21:34Z 97.720695 2016-04-03T15:21:39Z 97.720695 2016-04-03T15:21:44Z 97.720695 2016-04-03T15:21:49Z 97.720695 2016-04-03T15:21:54Z 97.720695 2016-04-03T15:21:59Z 97.720695 2016-04-03T15:22:04Z 97.720695 2016-04-03T15:22:09Z 97.720695 2016-04-03T15:22:14Z 97.720695 2016-04-03T15:22:19Z 97.720695 2016-04-03T15:22:24Z 97.720695 2016-04-03T15:22:29Z 97.720695 2016-04-03T15:22:34Z 97.720695 2016-04-03T15:22:39Z 97.720695 2016-04-03T15:22:50Z 97.720695 2016-04-03T15:22:54Z 97.720695 2016-04-03T15:23:04Z 97.720695 2016-04-03T15:23:10Z 97.720695 2016-04-03T15:23:25Z 97.720695 2016-04-03T15:23:29Z 97.720695 2016-04-03T15:23:39Z 97.720695 2016-04-03T15:23:44Z 98.48585 2016-04-03T15:23:55Z 98.48585 2016-04-03T15:23:59Z 99.02602 2016-04-03T15:24:09Z 99.02602 2016-04-03T15:24:15Z 99.21126 2016-04-03T15:24:24Z 99.21126 2016-04-03T15:24:30Z 99.64288 2016-04-03T15:24:40Z 99.64288 2016-04-03T15:24:44Z 100.15692 2016-04-03T15:24:54Z 100.15692 2016-04-03T15:25:00Z 101.177795 2016-04-03T15:25:10Z 101.177795 2016-04-03T15:25:14Z 101.177795 2016-04-03T15:25:19Z 101.65634 2016-04-03T15:25:29Z 101.65634 2016-04-03T15:25:35Z 101.91912 2016-04-03T15:25:45Z 101.91912 2016-04-03T15:25:49Z 102.26943 2016-04-03T15:25:59Z 102.26943 2016-04-03T15:26:04Z 102.84404 2016-04-03T15:26:14Z 102.84404 2016-04-03T15:26:20Z 103.76916 2016-04-03T15:26:30Z 103.76916 2016-04-03T15:26:34Z 105.16086 2016-04-03T15:26:49Z 106.2608 2016-04-03T15:27:05Z 106.2608 2016-04-03T15:27:09Z 107.37607 2016-04-03T15:27:19Z 107.37607 2016-04-03T15:27:25Z 108.791245 2016-04-03T15:27:35Z 108.791245 2016-04-03T15:27:39Z 110.33694 2016-04-03T15:27:50Z 110.33694 2016-04-03T15:27:54Z 112.432396 2016-04-03T15:28:04Z 112.432396 2016-04-03T15:28:10Z 115.32052 2016-04-03T15:28:20Z 115.32052 2016-04-03T15:28:24Z 117.06259 2016-04-03T15:28:34Z 117.06259 2016-04-03T15:28:39Z 119.03612 2016-04-03T15:28:55Z 119.03612 2016-04-03T15:28:59Z 120.066986 2016-04-03T15:29:09Z 120.066986 2016-04-03T15:29:15Z 121.23177 2016-04-03T15:29:25Z 121.23177 2016-04-03T15:29:29Z 122.37484 2016-04-03T15:29:40Z 122.37484 2016-04-03T15:29:44Z 123.78449 2016-04-03T15:29:54Z 123.78449 2016-04-03T15:30:00Z 125.43902 2016-04-03T15:30:10Z 125.43902 2016-04-03T15:30:14Z 127.1736 2016-04-03T15:30:24Z 127.1736 2016-04-03T15:30:29Z 128.97954 2016-04-03T15:30:39Z 128.97954 2016-04-03T15:30:45Z 129.26349 2016-04-03T15:30:55Z 129.26349 2016-04-03T15:30:59Z 129.86804 2016-04-03T15:31:15Z 129.86804 2016-04-03T15:31:19Z 130.04977 2016-04-03T15:31:29Z 130.04977 2016-04-03T15:31:34Z 129.69759 2016-04-03T15:31:44Z 129.69759 2016-04-03T15:31:50Z 130.15121 2016-04-03T15:32:00Z 130.15121 2016-04-03T15:32:04Z 130.48816 2016-04-03T15:32:14Z 130.48816 2016-04-03T15:32:20Z 130.43045 2016-04-03T15:32:29Z 130.43045 2016-04-03T15:32:35Z 130.15405 2016-04-03T15:32:45Z 130.15405 2016-04-03T15:32:49Z 129.67857 2016-04-03T15:32:55Z 130.03145 2016-04-03T15:33:05Z 130.03145 2016-04-03T15:33:09Z 130.86542 2016-04-03T15:33:19Z 130.86542 2016-04-03T15:33:24Z 131.28088 2016-04-03T15:33:34Z 131.28088 2016-04-03T15:33:40Z 132.17484 2016-04-03T15:33:50Z 132.17484 2016-04-03T15:33:54Z 132.64774 2016-04-03T15:34:04Z 132.64774 2016-04-03T15:34:10Z 133.30835 2016-04-03T15:34:19Z 133.30835 2016-04-03T15:34:25Z 134.2879 2016-04-03T15:34:35Z 134.2879 2016-04-03T15:34:39Z 135.70705 2016-04-03T15:34:55Z 135.70705 2016-04-03T15:34:59Z 136.66757 2016-04-03T15:35:05Z 136.66757 2016-04-03T15:35:09Z 137.20317 2016-04-03T15:35:14Z 137.20317 2016-04-03T15:35:24Z 137.20317 2016-04-03T15:35:30Z 137.20317 2016-04-03T15:35:40Z 137.20317 2016-04-03T15:35:44Z 137.20317 2016-04-03T15:35:54Z 137.20317 2016-04-03T15:36:00Z 137.20317 2016-04-03T15:36:09Z 137.20317 2016-04-03T15:36:15Z 137.20317 2016-04-03T15:36:25Z 137.20317 2016-04-03T15:36:29Z 137.20317 2016-04-03T15:36:39Z 137.20317 2016-04-03T15:36:45Z 137.20317 2016-04-03T15:36:55Z 137.20317 2016-04-03T15:36:59Z 137.20317 2016-04-03T15:37:10Z 137.20317 2016-04-03T15:37:14Z 137.20317 2016-04-03T15:37:30Z 137.20317 2016-04-03T15:37:34Z 137.20317 2016-04-03T15:37:44Z 137.20317 2016-04-03T15:37:50Z 137.20317 2016-04-03T15:37:59Z 137.20317 2016-04-03T15:38:05Z 137.9227 2016-04-03T15:38:15Z 137.9227 2016-04-03T15:38:19Z 137.9227 2016-04-03T15:38:29Z 137.9227 2016-04-03T15:38:35Z 138.52512 2016-04-03T15:38:45Z 138.52512 2016-04-03T15:38:49Z 139.45233 2016-04-03T15:39:00Z 139.45233 2016-04-03T15:39:04Z 139.81589 2016-04-03T15:39:20Z 139.81589 2016-04-03T15:39:24Z 139.94705 2016-04-03T15:39:34Z 139.94705 2016-04-03T15:39:40Z 140.00926 2016-04-03T15:39:49Z 140.00926 2016-04-03T15:39:55Z 140.01004 2016-04-03T15:40:05Z 140.01004 2016-04-03T15:40:09Z 139.95647 2016-04-03T15:40:19Z 139.95647 2016-04-03T15:40:25Z 139.71115 2016-04-03T15:40:35Z 139.71115 2016-04-03T15:40:39Z 140.0119 2016-04-03T15:40:50Z 140.0119 2016-04-03T15:40:54Z 140.82025 2016-04-03T15:41:10Z 140.82025 2016-04-03T15:41:14Z 141.37852 2016-04-03T15:41:20Z 141.37852 2016-04-03T15:41:24Z 142.13821 2016-04-03T15:41:39Z 142.13821 2016-04-03T15:41:45Z 142.79654 2016-04-03T15:41:55Z 142.79654 2016-04-03T15:41:59Z 144.08195 2016-04-03T15:42:09Z 144.08195 2016-04-03T15:42:15Z 146.09114 2016-04-03T15:42:25Z 146.09114 2016-04-03T15:42:29Z 148.047 2016-04-03T15:42:40Z 148.047 2016-04-03T15:42:44Z 149.80606 2016-04-03T15:42:54Z 151.09184 2016-04-03T15:43:00Z 152.22592 2016-04-03T15:43:10Z 152.22592 2016-04-03T15:43:14Z 153.79492 2016-04-03T15:43:25Z 153.79492 2016-04-03T15:43:29Z 154.90004 2016-04-03T15:43:39Z 154.90004 2016-04-03T15:43:45Z 157.01561 2016-04-03T15:43:55Z 157.01561 2016-04-03T15:43:59Z 158.47849 2016-04-03T15:44:14Z 159.47891 2016-04-03T15:44:30Z 159.47891 2016-04-03T15:44:34Z 160.05034 2016-04-03T15:44:44Z 160.05034 2016-04-03T15:44:49Z 160.05034 2016-04-03T15:44:54Z 160.05034 2016-04-03T15:44:59Z 160.05034 2016-04-03T15:45:04Z 160.05034 2016-04-03T15:45:09Z 160.05034 2016-04-03T15:45:14Z 160.94556 2016-04-03T15:45:19Z 160.94556 2016-04-03T15:45:24Z 160.94556 2016-04-03T15:45:29Z 160.94556 2016-04-03T15:45:34Z 160.94556 2016-04-03T15:45:39Z 160.94556 2016-04-03T15:45:44Z 160.94556 2016-04-03T15:45:49Z 160.94556 2016-04-03T15:45:54Z 160.94556 2016-04-03T15:45:59Z 160.94556 2016-04-03T15:46:04Z 160.94556 2016-04-03T15:46:09Z 160.94556 2016-04-03T15:46:14Z 160.94556 2016-04-03T15:46:19Z 160.94556 2016-04-03T15:46:24Z 160.94556 2016-04-03T15:46:29Z 160.94556 2016-04-03T15:46:34Z 160.94556 2016-04-03T15:46:39Z 160.94556 2016-04-03T15:46:44Z 160.94556 2016-04-03T15:46:49Z 160.94556 2016-04-03T15:47:00Z 160.94556 2016-04-03T15:47:04Z 161.99652 2016-04-03T15:47:20Z 161.99652 2016-04-03T15:47:24Z 162.32655 2016-04-03T15:47:35Z 162.32655 2016-04-03T15:47:39Z 162.5665 2016-04-03T15:47:49Z 162.5665 2016-04-03T15:47:54Z 161.86008 2016-04-03T15:48:05Z 161.86008 2016-04-03T15:48:09Z 160.13705 2016-04-03T15:48:19Z 160.13705 2016-04-03T15:48:25Z 161.08215 2016-04-03T15:48:34Z 162.19333 2016-04-03T15:48:40Z 162.8812 2016-04-03T15:48:50Z 162.8812 2016-04-03T15:48:54Z 160.87149 2016-04-03T15:49:10Z 160.87149 2016-04-03T15:49:14Z 158.8202 2016-04-03T15:49:20Z 158.8202 2016-04-03T15:49:24Z 156.162 2016-04-03T15:49:29Z 155.25688 2016-04-03T15:49:39Z 155.25688 2016-04-03T15:49:45Z 154.82787 2016-04-03T15:49:55Z 154.82787 2016-04-03T15:49:59Z 153.69032 2016-04-03T15:50:09Z 153.69032 2016-04-03T15:50:15Z 152.47789 2016-04-03T15:50:24Z 152.47789 2016-04-03T15:50:30Z 151.48952 2016-04-03T15:50:40Z 151.48952 2016-04-03T15:50:44Z 150.85736 2016-04-03T15:51:00Z 150.85736 2016-04-03T15:51:04Z 150.55864 2016-04-03T15:51:14Z 150.55864 2016-04-03T15:51:19Z 149.99474 2016-04-03T15:51:29Z 149.99474 2016-04-03T15:51:35Z 149.62044 2016-04-03T15:51:45Z 149.62044 2016-04-03T15:51:49Z 149.4241 2016-04-03T15:51:59Z 149.4241 2016-04-03T15:52:05Z 149.68259 2016-04-03T15:52:15Z 149.68259 2016-04-03T15:52:19Z 149.68259 2016-04-03T15:52:30Z 149.78635 2016-04-03T15:52:34Z 149.78635 2016-04-03T15:52:50Z 149.78635 2016-04-03T15:52:54Z 149.78635 2016-04-03T15:52:59Z 150.03561 2016-04-03T15:53:04Z 150.03561 2016-04-03T15:53:09Z 150.85217 2016-04-03T15:53:19Z 151.61635 2016-04-03T15:53:34Z 153.05107 2016-04-03T15:53:50Z 153.05107 2016-04-03T15:53:54Z 153.05107 2016-04-03T15:54:04Z 154.239 2016-04-03T15:54:09Z 154.239 2016-04-03T15:54:20Z 154.239 2016-04-03T15:54:24Z 154.239 2016-04-03T15:54:34Z 154.239 2016-04-03T15:54:39Z 155.05136 2016-04-03T15:54:49Z 155.05136 2016-04-03T15:54:55Z 155.65808 2016-04-03T15:55:05Z 155.65808 2016-04-03T15:55:09Z 155.65808 2016-04-03T15:55:19Z 155.65808 2016-04-03T15:55:25Z 155.65808 2016-04-03T15:55:40Z 155.65808 2016-04-03T15:55:44Z 155.65808 2016-04-03T15:55:54Z 155.65808 2016-04-03T15:56:00Z 156.36125 2016-04-03T15:56:10Z 156.36125 2016-04-03T15:56:14Z 157.00815 2016-04-03T15:56:24Z 157.00815 2016-04-03T15:56:29Z 158.03386 2016-04-03T15:56:39Z 158.03386 2016-04-03T15:56:45Z 158.39929 2016-04-03T15:56:55Z 158.39929 2016-04-03T15:56:59Z 159.59344 2016-04-03T15:57:15Z 159.59344 2016-04-03T15:57:19Z 160.83194 2016-04-03T15:57:30Z 160.83194 2016-04-03T15:57:34Z 162.6849 2016-04-03T15:57:44Z 162.6849 2016-04-03T15:57:50Z 163.66132 2016-04-03T15:58:00Z 163.66132 2016-04-03T15:58:04Z 164.39973 2016-04-03T15:58:14Z 164.39973 2016-04-03T15:58:19Z 165.20425 2016-04-03T15:58:29Z 165.20425 2016-04-03T15:58:35Z 165.20425 2016-04-03T15:58:45Z 165.20425 2016-04-03T15:58:49Z 165.20425 2016-04-03T15:58:59Z 165.20425 2016-04-03T15:59:05Z 165.34773 2016-04-03T15:59:20Z 165.34773 2016-04-03T15:59:24Z 165.34773 2016-04-03T15:59:30Z 165.34773 2016-04-03T15:59:34Z 165.34773 2016-04-03T15:59:49Z 165.34773 2016-04-03T15:59:54Z 165.3112 2016-04-03T16:00:04Z 165.3112 2016-04-03T16:00:10Z 165.39682 2016-04-03T16:00:19Z 165.39682 2016-04-03T16:00:25Z 165.74007 2016-04-03T16:00:35Z 165.74007 2016-04-03T16:00:39Z 166.89816 2016-04-03T16:00:55Z 166.89816 2016-04-03T16:00:59Z 167.94402 2016-04-03T16:01:05Z 167.94402 2016-04-03T16:01:09Z 167.94402 2016-04-03T16:01:14Z 168.30717 2016-04-03T16:01:24Z 168.30717 2016-04-03T16:01:30Z 168.75806 2016-04-03T16:01:40Z 168.75806 2016-04-03T16:01:44Z 169.00154 2016-04-03T16:01:54Z 169.00154 2016-04-03T16:02:00Z 168.33238 2016-04-03T16:02:09Z 168.33238 2016-04-03T16:02:15Z 168.98201 2016-04-03T16:02:25Z 168.98201 2016-04-03T16:02:29Z 168.83502 2016-04-03T16:02:39Z 168.83502 2016-04-03T16:02:45Z 168.67177 2016-04-03T16:02:55Z 168.67177 2016-04-03T16:02:59Z 168.20656 2016-04-03T16:03:10Z 168.20656 2016-04-03T16:03:14Z 167.752 2016-04-03T16:03:24Z 167.752 2016-04-03T16:03:30Z 167.3095 2016-04-03T16:03:40Z 167.3095 2016-04-03T16:03:44Z 166.59204 2016-04-03T16:03:59Z 165.19041 2016-04-03T16:04:15Z 165.19041 2016-04-03T16:04:19Z 164.02432 2016-04-03T16:04:29Z 164.02432 2016-04-03T16:04:35Z 163.36877 2016-04-03T16:04:45Z 163.36877 2016-04-03T16:04:49Z 162.18013 2016-04-03T16:05:00Z 162.18013 2016-04-03T16:05:04Z 162.08685 2016-04-03T16:05:14Z 162.08685 2016-04-03T16:05:20Z 161.56831 2016-04-03T16:05:30Z 161.56831 2016-04-03T16:05:34Z 160.65785 2016-04-03T16:05:49Z 160.65785 2016-04-03T16:05:54Z 159.6756 2016-04-03T16:05:59Z 159.6756 2016-04-03T16:06:04Z 159.20656 2016-04-03T16:06:09Z 159.20656 2016-04-03T16:06:14Z 158.92659 2016-04-03T16:06:19Z 158.92659 2016-04-03T16:06:24Z 158.1024 2016-04-03T16:06:34Z 158.1024 2016-04-03T16:06:40Z 158.50595 2016-04-03T16:06:50Z 158.50595 2016-04-03T16:06:54Z 159.0374 2016-04-03T16:07:04Z 159.0374 2016-04-03T16:07:10Z 159.39784 2016-04-03T16:07:19Z 159.39784 2016-04-03T16:07:24Z 159.31078 2016-04-03T16:07:35Z 159.31078 2016-04-03T16:07:39Z 158.9535 2016-04-03T16:07:49Z 158.9535 2016-04-03T16:07:55Z 159.35571 2016-04-03T16:08:05Z 159.35571 2016-04-03T16:08:09Z 160.0282 2016-04-03T16:08:24Z 160.94917 2016-04-03T16:08:40Z 160.94917 2016-04-03T16:08:44Z 161.08899 2016-04-03T16:08:54Z 161.08899 2016-04-03T16:09:00Z 161.36925 2016-04-03T16:09:10Z 161.36925 2016-04-03T16:09:14Z 161.92287 2016-04-03T16:09:24Z 161.92287 2016-04-03T16:09:29Z 162.00757 2016-04-03T16:09:39Z 162.00757 2016-04-03T16:09:45Z 161.65749 2016-04-03T16:09:55Z 161.65749 2016-04-03T16:09:59Z 161.04951 2016-04-03T16:10:14Z 161.5012 2016-04-03T16:10:30Z 161.5012 2016-04-03T16:10:34Z 161.78044 2016-04-03T16:10:44Z 161.78044 2016-04-03T16:10:50Z 161.17844 2016-04-03T16:11:00Z 161.17844 2016-04-03T16:11:04Z 160.91438 2016-04-03T16:11:15Z 160.91438 2016-04-03T16:11:19Z 160.91438 2016-04-03T16:11:24Z 160.09937 2016-04-03T16:11:29Z 160.09937 2016-04-03T16:11:34Z 160.07301 2016-04-03T16:11:39Z 159.33618 2016-04-03T16:11:54Z 158.95177 2016-04-03T16:12:10Z 158.95177 2016-04-03T16:12:14Z 158.95177 2016-04-03T16:12:25Z 158.95177 2016-04-03T16:12:29Z 158.95177 2016-04-03T16:12:39Z 158.95177 2016-04-03T16:12:44Z 158.95177 2016-04-03T16:12:55Z 158.95177 2016-04-03T16:12:59Z 158.95177 2016-04-03T16:13:09Z 158.95177 2016-04-03T16:13:15Z 158.95177 2016-04-03T16:13:24Z 158.3183 2016-04-03T16:13:30Z 158.3183 2016-04-03T16:13:40Z 158.3183 2016-04-03T16:13:44Z 158.3183 2016-04-03T16:14:00Z 158.3183 2016-04-03T16:14:04Z 158.3183 2016-04-03T16:14:14Z 158.3183 2016-04-03T16:14:19Z 158.3183 2016-04-03T16:14:29Z 158.3183 2016-04-03T16:14:35Z 158.3183 2016-04-03T16:14:45Z 158.3183 2016-04-03T16:14:49Z 158.3183 2016-04-03T16:14:59Z 158.3183 2016-04-03T16:15:05Z 158.3183 2016-04-03T16:15:14Z 158.3183 2016-04-03T16:15:20Z 158.3183 2016-04-03T16:15:30Z 158.3183 2016-04-03T16:15:34Z 158.3183 2016-04-03T16:15:39Z 158.3183 2016-04-03T16:15:50Z 158.3183 2016-04-03T16:15:54Z 158.3183 2016-04-03T16:16:00Z 158.3183 2016-04-03T16:16:04Z 158.3183 2016-04-03T16:16:09Z 158.3183 2016-04-03T16:16:19Z 158.3183 2016-04-03T16:16:25Z 158.3183 2016-04-03T16:16:35Z 158.3183 2016-04-03T16:16:39Z 158.3183 2016-04-03T16:16:49Z 158.3183 2016-04-03T16:16:55Z 157.74387 2016-04-03T16:17:04Z 157.74387 2016-04-03T16:17:10Z 157.65784 2016-04-03T16:17:20Z 157.65784 2016-04-03T16:17:24Z 157.65784 2016-04-03T16:17:34Z 157.65784 2016-04-03T16:17:40Z 156.43913 2016-04-03T16:17:50Z 156.43913 2016-04-03T16:17:54Z 156.43913 2016-04-03T16:18:05Z 155.03873 2016-04-03T16:18:09Z 153.04128 2016-04-03T16:18:25Z 153.04128 2016-04-03T16:18:29Z 153.04128 2016-04-03T16:18:39Z 150.49586 2016-04-03T16:18:45Z 147.8818 2016-04-03T16:18:55Z 147.8818 2016-04-03T16:18:59Z 145.0669 2016-04-03T16:19:10Z 145.0669 2016-04-03T16:19:14Z 142.21732 2016-04-03T16:19:19Z 142.21732 2016-04-03T16:19:24Z 139.63118 2016-04-03T16:19:29Z 139.63118 2016-04-03T16:19:34Z 137.29561 2016-04-03T16:19:39Z 137.29561 2016-04-03T16:19:44Z 134.7655 2016-04-03T16:19:49Z 134.7655 2016-04-03T16:19:54Z 133.64647 2016-04-03T16:20:05Z 133.64647 2016-04-03T16:20:09Z 131.81924 2016-04-03T16:20:15Z 131.81924 2016-04-03T16:20:19Z 129.48381 2016-04-03T16:20:24Z 126.53847 2016-04-03T16:20:34Z 126.53847 2016-04-03T16:20:40Z 123.46704 2016-04-03T16:20:50Z 123.46704 2016-04-03T16:20:54Z 120.42978 2016-04-03T16:21:04Z 120.42978 2016-04-03T16:21:10Z 120.42978 2016-04-03T16:21:20Z 116.422 2016-04-03T16:21:24Z 112.82117 2016-04-03T16:21:35Z 112.82117 2016-04-03T16:21:39Z 110.32579 2016-04-03T16:21:49Z 110.32579 2016-04-03T16:21:55Z 107.56222 2016-04-03T16:22:05Z 107.56222 2016-04-03T16:22:09Z 104.41115 2016-04-03T16:22:24Z 104.41115 2016-04-03T16:22:40Z 104.41115 2016-04-03T16:22:44Z 104.41115 2016-04-03T16:22:54Z 102.05996 2016-04-03T16:23:00Z 99.732895 2016-04-03T16:23:10Z 99.732895 2016-04-03T16:23:14Z 97.43151 2016-04-03T16:23:25Z 97.43151 2016-04-03T16:23:29Z 95.012856 2016-04-03T16:23:39Z 95.012856 2016-04-03T16:23:45Z 92.92108 2016-04-03T16:23:55Z 92.92108 2016-04-03T16:23:59Z 96.17818 2016-04-03T16:24:09Z 96.30795 2016-04-03T16:24:15Z 96.30795 2016-04-03T16:24:25Z 96.30795 2016-04-03T16:24:29Z 94.256294 2016-04-03T16:24:45Z 94.256294 2016-04-03T16:24:49Z 92.34673 2016-04-03T16:24:59Z 92.34673 2016-04-03T16:25:04Z 90.281715 2016-04-03T16:25:14Z 90.281715 2016-04-03T16:25:20Z 88.362335 2016-04-03T16:25:30Z 88.362335 2016-04-03T16:25:34Z 86.43476 2016-04-03T16:25:45Z 86.43476 2016-04-03T16:25:49Z 85.22104 2016-04-03T16:25:59Z 83.802895 2016-04-03T16:26:05Z 83.802895 2016-04-03T16:26:15Z 83.802895 2016-04-03T16:26:19Z 82.62701 2016-04-03T16:26:34Z 81.53005 2016-04-03T16:26:50Z 81.53005 2016-04-03T16:26:54Z 81.53005 2016-04-03T16:27:04Z 80.21632 2016-04-03T16:27:10Z 80.21632 2016-04-03T16:27:20Z 80.21632 2016-04-03T16:27:24Z 80.21632 2016-04-03T16:27:35Z 80.21632 2016-04-03T16:27:39Z 80.21632 2016-04-03T16:27:49Z 80.21632 2016-04-03T16:27:55Z 80.21632 2016-04-03T16:28:05Z 80.21632 2016-04-03T16:28:09Z 80.21632 2016-04-03T16:28:19Z 78.7006 2016-04-03T16:28:24Z 76.42069 2016-04-03T16:28:40Z 76.42069 2016-04-03T16:28:44Z 74.44301 2016-04-03T16:28:54Z 72.60186 2016-04-03T16:29:00Z 71.03154 2016-04-03T16:29:09Z 71.03154 2016-04-03T16:29:14Z 69.71157 2016-04-03T16:29:19Z 69.71157 2016-04-03T16:29:24Z 69.19869 2016-04-03T16:29:34Z 69.19869 2016-04-03T16:29:39Z 68.56535 2016-04-03T16:29:49Z 68.56535 2016-04-03T16:29:54Z 67.67303 2016-04-03T16:30:04Z 67.67303 2016-04-03T16:30:09Z 66.39408 2016-04-03T16:30:19Z 66.39408 2016-04-03T16:30:24Z 65.18781 2016-04-03T16:30:34Z 65.18781 2016-04-03T16:30:39Z 64.335464 2016-04-03T16:30:49Z 64.335464 2016-04-03T16:30:54Z 63.087852 2016-04-03T16:31:04Z 63.087852 2016-04-03T16:31:09Z 68.24577 2016-04-03T16:31:19Z 68.24577 2016-04-03T16:31:24Z 68.799164 2016-04-03T16:31:34Z 68.799164 2016-04-03T16:31:39Z 69.97964 2016-04-03T16:31:54Z 69.97964 2016-04-03T16:31:59Z 69.71549 2016-04-03T16:32:09Z 69.71549 2016-04-03T16:32:14Z 69.40593 2016-04-03T16:32:24Z 69.40593 2016-04-03T16:32:29Z 69.482925 2016-04-03T16:32:39Z 69.482925 2016-04-03T16:32:44Z 69.76934 2016-04-03T16:32:54Z 69.76934 2016-04-03T16:32:59Z 70.10056 2016-04-03T16:33:09Z 70.10056 2016-04-03T16:33:14Z 70.10056 2016-04-03T16:33:24Z 70.10056 2016-04-03T16:33:29Z 70.10056 2016-04-03T16:33:44Z 70.10056 2016-04-03T16:33:49Z 70.10056 2016-04-03T16:33:59Z 70.10056 2016-04-03T16:34:04Z 70.10056 2016-04-03T16:34:14Z 70.10056 2016-04-03T16:34:19Z 70.10056 2016-04-03T16:34:30Z 70.10056 2016-04-03T16:34:34Z 70.10056 2016-04-03T16:34:44Z 70.46819 2016-04-03T16:34:49Z 70.46819 2016-04-03T16:35:00Z 69.999825 2016-04-03T16:35:04Z 69.999825 2016-04-03T16:35:19Z 69.999825 2016-04-03T16:35:24Z 69.90716 2016-04-03T16:35:35Z 69.90716 2016-04-03T16:35:39Z 69.90716 2016-04-03T16:35:49Z 69.90716 2016-04-03T16:35:54Z 69.90716 2016-04-03T16:35:59Z 69.90716 2016-04-03T16:36:04Z 69.90716 2016-04-03T16:36:09Z 69.90716 2016-04-03T16:36:14Z 69.90716 2016-04-03T16:36:19Z