97.4000244140625 2012-12-02T09:04:21Z 89.79998779296875 2012-12-02T09:04:26Z 89.9000244140625 2012-12-02T09:04:31Z 89.5 2012-12-02T09:04:36Z 89.79998779296875 2012-12-02T09:04:41Z 88.90002441361142 2012-12-02T09:04:46Z 91.79998498801154 2012-12-02T09:04:51Z 92.90002017343424 2012-12-02T09:04:56Z 95.20000513726032 2012-12-02T09:05:01Z 98.29997846228578 2012-12-02T09:05:06Z 99.69999892304745 2012-12-02T09:05:11Z 101.09996736791256 2012-12-02T09:05:16Z 100.70000503748338 2012-12-02T09:05:21Z 99.79997384632404 2012-12-02T09:05:26Z 97.7999868946557 2012-12-02T09:05:31Z 98.09996873778316 2012-12-02T09:05:36Z 95.29998421861478 2012-12-02T09:05:41Z 94.79998828645964 2012-12-02T09:05:46Z 94.70001097842794 2012-12-02T09:05:51Z 94.69998177463437 2012-12-02T09:05:56Z 94.90000604982106 2012-12-02T09:06:01Z 95.59995012083364 2012-12-02T09:06:06Z 94.09995254353274 2012-12-02T09:06:11Z 92.40000606183138 2012-12-02T09:06:16Z 92.40001350427586 2012-12-02T09:06:21Z 93.59995913806678 2012-12-02T09:06:26Z 92.99998524458228 2012-12-02T09:06:31Z 94.4999727965193 2012-12-02T09:06:36Z 96.09996163878009 2012-12-02T09:06:41Z 96.79995884474911 2012-12-02T09:06:46Z 96.9999757129082 2012-12-02T09:06:51Z 96.79994816708673 2012-12-02T09:06:56Z 96.29995583667824 2012-12-02T09:07:01Z 95.99995545366838 2012-12-02T09:07:06Z 96.7999461296324 2012-12-02T09:07:11Z 97.39997941844368 2012-12-02T09:07:16Z 98.3999646012719 2012-12-02T09:07:21Z 98.69998849171908 2012-12-02T09:07:26Z 97.5999823790456 2012-12-02T09:07:31Z 96.90001523075632 2012-12-02T09:07:36Z 98.09995303877862 2012-12-02T09:07:41Z 98.09995097119126 2012-12-02T09:07:46Z 98.69999306513463 2012-12-02T09:07:51Z 99.70000020848585 2012-12-02T09:07:56Z 99.7999814253276 2012-12-02T09:08:01Z 99.40000965315276 2012-12-02T09:08:06Z 98.5999405313718 2012-12-02T09:08:11Z 98.9999718585476 2012-12-02T09:08:16Z 98.40000449800904 2012-12-02T09:08:21Z 93.70012480218476 2012-12-02T09:09:01Z 93.59997943813968 2012-12-02T09:09:06Z 94.00000492516794 2012-12-02T09:09:11Z 93.59997093577468 2012-12-02T09:09:21Z 95.70008738151424 2012-12-02T09:11:21Z 95.90004253008304 2012-12-02T09:11:26Z 95.90003460584197 2012-12-02T09:11:31Z 95.7999989165568 2012-12-02T09:11:36Z 95.99997379251973 2012-12-02T09:12:01Z 95.99996701691718 2012-12-02T09:12:06Z 94.49996252779738 2012-12-02T09:13:06Z 94.59994791109293 2012-12-02T09:13:11Z 92.39999775414071 2012-12-02T09:13:26Z 92.09997858388984 2012-12-02T09:13:31Z 92.09998688776184 2012-12-02T09:13:36Z 91.79999364503657 2012-12-02T09:13:41Z 92.20000913931918 2012-12-02T09:13:46Z 92.90002219820576 2012-12-02T09:13:51Z 92.99997250315334 2012-12-02T09:13:56Z 93.2000021208167 2012-12-02T09:14:01Z 93.29998134512051 2012-12-02T09:14:06Z 93.40000917029673 2012-12-02T09:14:11Z 92.90000754608393 2012-12-02T09:14:16Z 93.29996480563338 2012-12-02T09:14:21Z 93.89999945418676 2012-12-02T09:14:26Z 94.29997757081328 2012-12-02T09:14:31Z 94.29997455104396 2012-12-02T09:14:36Z 94.69998806440934 2012-12-02T09:14:41Z 95.09995703081016 2012-12-02T09:14:46Z 94.69996824478368 2012-12-02T09:14:51Z 95.19998052689957 2012-12-02T09:14:56Z 94.7000029799744 2012-12-02T09:15:01Z 93.49997026052796 2012-12-02T09:15:06Z 92.79995620303026 2012-12-02T09:15:11Z 93.09994371744416 2012-12-02T09:15:16Z 93.299954285747 2012-12-02T09:15:21Z 92.79997470588133 2012-12-02T09:15:26Z 92.4000168245204 2012-12-02T09:15:31Z 92.09992517774334 2012-12-02T09:15:36Z 92.1999636880911 2012-12-02T09:15:41Z 93.79994971909603 2012-12-02T09:15:46Z 93.69996211231992 2012-12-02T09:15:51Z 93.89996563981856 2012-12-02T09:15:56Z 94.39998951219296 2012-12-02T09:16:01Z 94.1999738015182 2012-12-02T09:16:06Z 94.69997724030458 2012-12-02T09:16:11Z 93.79999375293907 2012-12-02T09:16:16Z 93.5999503757327 2012-12-02T09:16:21Z 92.20003642216804 2012-12-02T09:16:26Z 92.40001953753172 2012-12-02T09:16:31Z 92.59995226228143 2012-12-02T09:16:36Z 92.59996094018116 2012-12-02T09:16:41Z 92.79996143971896 2012-12-02T09:16:46Z 92.99997233163506 2012-12-02T09:16:51Z 92.6999939295333 2012-12-02T09:16:56Z 92.79995294749504 2012-12-02T09:17:01Z 92.59994061745064 2012-12-02T09:17:06Z 92.59994553078631 2012-12-02T09:17:11Z 92.59993680751693 2012-12-02T09:17:16Z 92.79992352783644 2012-12-02T09:17:21Z 91.49994677528608 2012-12-02T09:17:26Z 90.29994235971824 2012-12-02T09:17:31Z 90.49992592553568 2012-12-02T09:17:36Z 91.09991282952298 2012-12-02T09:17:41Z 91.89996178659834 2012-12-02T09:17:46Z 91.49994575824198 2012-12-02T09:17:51Z 91.29995581674368 2012-12-02T09:17:56Z 90.79995169587512 2012-12-02T09:18:01Z 90.69995834646006 2012-12-02T09:18:06Z 90.69995442090946 2012-12-02T09:18:11Z 90.89994222100536 2012-12-02T09:18:16Z 90.89996425853847 2012-12-02T09:18:21Z 91.19994487708344 2012-12-02T09:18:26Z 91.6998691439492 2012-12-02T09:18:31Z 93.89989547403268 2012-12-02T09:18:36Z 93.9000211769544 2012-12-02T09:18:41Z 93.4999616602593 2012-12-02T09:18:46Z 93.9000078925156 2012-12-02T09:18:51Z 94.09989218340696 2012-12-02T09:18:56Z 93.59988999798472 2012-12-02T09:19:01Z 93.10002314140216 2012-12-02T09:19:06Z 92.89993989841902 2012-12-02T09:19:11Z 93.499939573749 2012-12-02T09:19:16Z 93.400015189342 2012-12-02T09:19:21Z 93.49998047157544 2012-12-02T09:19:26Z 93.50001188867452 2012-12-02T09:19:31Z 93.69997075772608 2012-12-02T09:19:36Z 94.8999575958389 2012-12-02T09:19:41Z 95.2999243817048 2012-12-02T09:19:46Z 95.09991986885396 2012-12-02T09:19:51Z 94.19996545625828 2012-12-02T09:19:56Z 93.999938530395 2012-12-02T09:20:01Z 93.99993396508948 2012-12-02T09:20:06Z 93.29988132838578 2012-12-02T09:20:11Z 92.89990508259592 2012-12-02T09:20:16Z 93.39989941931216 2012-12-02T09:20:21Z 93.39994006916346 2012-12-02T09:20:26Z 93.5998915322606 2012-12-02T09:20:31Z 94.5998666815142 2012-12-02T09:20:36Z 95.39994014613362 2012-12-02T09:20:41Z 95.29990636435384 2012-12-02T09:20:46Z 94.79991486429722 2012-12-02T09:20:51Z 95.09987395407973 2012-12-02T09:20:56Z 95.09986524498883 2012-12-02T09:21:01Z 95.59979864333091 2012-12-02T09:21:06Z 96.1998722621212 2012-12-02T09:21:11Z 95.99990335477996 2012-12-02T09:21:16Z 96.39991175180066 2012-12-02T09:21:21Z 96.99983731093688 2012-12-02T09:21:26Z 97.89982651932816 2012-12-02T09:21:31Z 96.79983443554114 2012-12-02T09:21:36Z 96.19992830370497 2012-12-02T09:21:41Z 96.59984812732284 2012-12-02T09:21:46Z 97.19993501088838 2012-12-02T09:21:51Z 97.49988780988124 2012-12-02T09:21:56Z 98.09987922163909 2012-12-02T09:22:01Z 98.59991168271124 2012-12-02T09:22:06Z 98.3999792134915 2012-12-02T09:22:11Z 98.09997260317328 2012-12-02T09:22:16Z 96.00012785182672 2012-12-02T09:22:21Z 95.00012054919073 2012-12-02T09:22:26Z 95.20006699593824 2012-12-02T09:22:31Z 94.80011324439867 2012-12-02T09:22:36Z 95.1999978306255 2012-12-02T09:22:41Z 95.69997003696808 2012-12-02T09:22:46Z 95.39990586904268 2012-12-02T09:22:51Z 96.59999183914054 2012-12-02T09:22:56Z 95.59988397966738 2012-12-02T09:23:01Z 93.9997186558057 2012-12-02T09:23:06Z 92.89992316977283 2012-12-02T09:23:11Z 92.69987150109816 2012-12-02T09:23:16Z 93.09987422587696 2012-12-02T09:23:21Z 92.5997975875752 2012-12-02T09:23:26Z 92.9998909977084 2012-12-02T09:23:31Z 93.6999094333828 2012-12-02T09:23:36Z 94.3999542854363 2012-12-02T09:23:41Z 94.39992791864442 2012-12-02T09:23:46Z 94.09987987872428 2012-12-02T09:23:51Z 91.99986797708314 2012-12-02T09:23:56Z 91.49995371415194 2012-12-02T09:24:01Z 91.2999404547568 2012-12-02T09:24:06Z 91.19996079248452 2012-12-02T09:24:11Z 91.69996489703608 2012-12-02T09:24:16Z 91.40000767015096 2012-12-02T09:24:21Z 90.899999273314 2012-12-02T09:24:26Z 90.89997199412518 2012-12-02T09:24:31Z 91.49966357615465 2012-12-02T09:24:36Z 91.6998492090522 2012-12-02T09:24:41Z 92.5997839747598 2012-12-02T09:24:46Z 93.99981134386174 2012-12-02T09:24:51Z 95.599810098318 2012-12-02T09:24:56Z 95.5998441942743 2012-12-02T09:25:01Z 94.9998627188614 2012-12-02T09:25:06Z 94.19983975309631 2012-12-02T09:25:11Z 94.79980784640628 2012-12-02T09:25:16Z 94.49984759837916 2012-12-02T09:25:21Z 94.99986536115074 2012-12-02T09:25:26Z 95.09978215782752 2012-12-02T09:25:31Z 93.69979722421148 2012-12-02T09:25:36Z 94.49977302140869 2012-12-02T09:25:41Z 95.19982395539223 2012-12-02T09:25:46Z 95.69988683010789 2012-12-02T09:25:51Z 95.69984825385367 2012-12-02T09:25:56Z 96.09986275015348 2012-12-02T09:26:01Z 95.89990330352283 2012-12-02T09:26:06Z 96.09997038067688 2012-12-02T09:26:11Z 96.49998501966944 2012-12-02T09:26:16Z 96.20001032340308 2012-12-02T09:26:21Z 96.2999517836686 2012-12-02T09:26:26Z 95.30002136372136 2012-12-02T09:26:31Z 95.50006849139037 2012-12-02T09:26:36Z 95.60004861003604 2012-12-02T09:26:41Z 95.00017270720905 2012-12-02T09:26:46Z 94.00020533494164 2012-12-02T09:26:51Z 94.50016402352682 2012-12-02T09:26:56Z 94.700117454778 2012-12-02T09:27:01Z 95.20013479123077 2012-12-02T09:27:06Z 97.40024393532852 2012-12-02T09:27:11Z 98.10015034931956 2012-12-02T09:27:16Z 98.70016912278548 2012-12-02T09:27:21Z 98.60008211319536 2012-12-02T09:27:26Z 95.19983598182851 2012-12-02T09:27:31Z 93.69983918864544 2012-12-02T09:27:36Z 93.49990188986716 2012-12-02T09:27:41Z 92.20003179956193 2012-12-02T09:27:46Z 92.39991656651183 2012-12-02T09:27:51Z 93.09979584895068 2012-12-02T09:27:56Z 94.19990903940447 2012-12-02T09:28:01Z 95.09981021928662 2012-12-02T09:28:06Z 95.1998145483095 2012-12-02T09:28:11Z 95.19970029367884 2012-12-02T09:28:16Z 95.59972094015826 2012-12-02T09:28:21Z 96.89973142588096 2012-12-02T09:28:31Z 97.89969495344371 2012-12-02T09:28:36Z 97.79980223480872 2012-12-02T09:28:41Z 98.29991633453778 2012-12-02T09:28:46Z 98.699938152448 2012-12-02T09:28:51Z 100.19980806157156 2012-12-02T09:28:56Z 100.4997029747043 2012-12-02T09:29:01Z 103.89969848134253 2012-12-02T09:29:41Z 103.49979437061847 2012-12-02T09:29:46Z 103.69984698601506 2012-12-02T09:29:51Z 103.49986288655752 2012-12-02T09:29:56Z 103.19987825335043 2012-12-02T09:30:01Z 103.30001662557008 2012-12-02T09:30:06Z 103.19985283347528 2012-12-02T09:30:11Z 103.39997746904672 2012-12-02T09:30:16Z 103.40001706157028 2012-12-02T09:30:21Z 103.50001688517315 2012-12-02T09:30:26Z 104.00025508673592 2012-12-02T09:30:31Z 103.80001312123451 2012-12-02T09:30:36Z 104.19997251718522 2012-12-02T09:30:41Z 104.29993909017432 2012-12-02T09:30:46Z 103.9000343053346 2012-12-02T09:30:51Z 104.20002003267508 2012-12-02T09:30:56Z 103.90001766171002 2012-12-02T09:31:01Z 103.50005422328164 2012-12-02T09:31:06Z 103.59999566706932 2012-12-02T09:31:11Z 104.30003280382115 2012-12-02T09:31:16Z 104.59997462419966 2012-12-02T09:31:21Z 104.99995838710876 2012-12-02T09:31:26Z 105.19990423856784 2012-12-02T09:31:31Z 105.39997662403913 2012-12-02T09:31:36Z 105.09979740030668 2012-12-02T09:31:41Z 105.69992847763125 2012-12-02T09:31:46Z 106.19990021833344 2012-12-02T09:31:51Z 105.099738266952 2012-12-02T09:31:56Z 104.39986788148845 2012-12-02T09:32:01Z 104.79976104972084 2012-12-02T09:32:06Z 104.79971328864907 2012-12-02T09:32:11Z 104.59975000307708 2012-12-02T09:32:16Z 104.39985144974747 2012-12-02T09:32:21Z 104.69977492773418 2012-12-02T09:32:26Z 105.0998895900235 2012-12-02T09:32:31Z 105.5996591531134 2012-12-02T09:32:36Z 104.99978016606929 2012-12-02T09:32:41Z 104.69973782379644 2012-12-02T09:32:46Z 105.19970118754875 2012-12-02T09:32:51Z 105.79968288858514 2012-12-02T09:32:56Z 106.29984460537707 2012-12-02T09:33:01Z 107.19981706626558 2012-12-02T09:33:06Z 107.3998427737662 2012-12-02T09:33:11Z 106.89981875308824 2012-12-02T09:33:16Z 108.09961601888782 2012-12-02T09:33:21Z 109.39966724688216 2012-12-02T09:33:26Z 109.79975357311204 2012-12-02T09:33:31Z 109.6997598948486 2012-12-02T09:33:36Z 110.39977635851552 2012-12-02T09:33:41Z 110.39977569897206 2012-12-02T09:33:46Z 110.09983672103924 2012-12-02T09:33:51Z 108.90016925287712 2012-12-02T09:33:56Z 107.4002457077148 2012-12-02T09:34:01Z 106.20025354008118 2012-12-02T09:34:06Z 105.70024802599832 2012-12-02T09:34:11Z 105.6002857259561 2012-12-02T09:34:16Z 106.60036959795252 2012-12-02T09:34:21Z 105.6006236618922 2012-12-02T09:34:26Z 103.70032202395056 2012-12-02T09:34:31Z 103.50017874457632 2012-12-02T09:34:36Z 104.10017220303344 2012-12-02T09:34:41Z 104.00010619968413 2012-12-02T09:34:46Z 102.70017197616772 2012-12-02T09:34:51Z 103.80016124481264 2012-12-02T09:34:56Z 104.3000376108022 2012-12-02T09:35:01Z 102.8999167673454 2012-12-02T09:35:06Z 101.20006722245736 2012-12-02T09:35:16Z 100.50017635211351 2012-12-02T09:35:21Z 100.3001268484261 2012-12-02T09:35:26Z 100.0004090041076 2012-12-02T09:35:31Z 100.00020342879004 2012-12-02T09:35:36Z 100.40015956221548 2012-12-02T09:35:41Z 99.50091697364668 2012-12-02T09:35:46Z 97.50032898240836 2012-12-02T09:35:51Z 97.80018845853436 2012-12-02T09:35:56Z 99.70026463394854 2012-12-02T09:36:01Z 100.59991646830969 2012-12-02T09:36:06Z 100.6997227658508 2012-12-02T09:36:11Z 101.59988383422132 2012-12-02T09:36:16Z 102.3999692320699 2012-12-02T09:36:21Z 104.10012427336068 2012-12-02T09:36:31Z 103.5998325146019 2012-12-02T09:36:41Z 104.39964480038508 2012-12-02T09:36:46Z 104.49974258572014 2012-12-02T09:36:51Z 104.19988940073073 2012-12-02T09:36:56Z 104.29971885013796 2012-12-02T09:37:01Z 104.39989475064772 2012-12-02T09:37:06Z 104.49971927982698 2012-12-02T09:37:11Z 104.59953079713895 2012-12-02T09:37:16Z 104.49952338150644 2012-12-02T09:37:21Z 104.79931156365345 2012-12-02T09:37:26Z 104.79938343648492 2012-12-02T09:37:31Z 104.19910704596892 2012-12-02T09:37:36Z 104.19946648789002 2012-12-02T09:37:41Z 103.7993739166946 2012-12-02T09:37:46Z 104.09942342354692 2012-12-02T09:37:51Z 103.79956119623922 2012-12-02T09:37:56Z 104.09939559478028 2012-12-02T09:38:01Z 104.29934281701198 2012-12-02T09:38:06Z 104.09928037849076 2012-12-02T09:38:11Z 103.599294454624 2012-12-02T09:38:16Z 102.99941689266446 2012-12-02T09:38:21Z 103.09925653498468 2012-12-02T09:38:26Z 102.09893519447184 2012-12-02T09:38:31Z 101.5984785181231 2012-12-02T09:38:36Z 101.79966284043786 2012-12-02T09:38:41Z 100.19966986557996 2012-12-02T09:38:46Z 101.30004597190543 2012-12-02T09:38:51Z 101.39998313008653 2012-12-02T09:38:56Z 101.49998940507336 2012-12-02T09:39:01Z 100.10025066484047 2012-12-02T09:39:06Z 99.50029490838146 2012-12-02T09:39:11Z 97.90018682553011 2012-12-02T09:39:16Z 98.10006066550412 2012-12-02T09:39:21Z 98.20011225416457 2012-12-02T09:39:26Z 96.80008322725676 2012-12-02T09:39:31Z 95.60010344738758 2012-12-02T09:39:36Z 94.2998381253188 2012-12-02T09:39:41Z 94.29984967115534 2012-12-02T09:39:46Z 92.69993685430764 2012-12-02T09:40:01Z 91.49989586018437 2012-12-02T09:40:06Z 91.69987337265287 2012-12-02T09:40:11Z 92.599807854131 2012-12-02T09:40:16Z 93.89977149701842 2012-12-02T09:40:21Z 94.99968410045908 2012-12-02T09:40:26Z 95.69979120263696 2012-12-02T09:40:31Z 96.29966293632444 2012-12-02T09:40:36Z 97.29969517854798 2012-12-02T09:40:41Z 98.09974823803184 2012-12-02T09:40:46Z 98.49976220449656 2012-12-02T09:40:51Z 98.69973143606522 2012-12-02T09:40:56Z 99.99970345671416 2012-12-02T09:41:01Z 100.09976863156984 2012-12-02T09:41:06Z 100.39961871428278 2012-12-02T09:41:11Z 100.79965466229014 2012-12-02T09:41:16Z 100.9997051420106 2012-12-02T09:41:21Z 101.29967191211009 2012-12-02T09:41:26Z 101.69977337768728 2012-12-02T09:41:31Z 100.79966883272462 2012-12-02T09:41:36Z 100.1997021501478 2012-12-02T09:41:41Z 100.39971767410889 2012-12-02T09:41:46Z 99.79982574519931 2012-12-02T09:41:51Z 99.39971547161149 2012-12-02T09:41:56Z 99.4995990299536 2012-12-02T09:42:01Z 99.19943942752646 2012-12-02T09:42:06Z 99.09912573993932 2012-12-02T09:42:11Z 98.69902823132672 2012-12-02T09:42:16Z 99.19980801814138 2012-12-02T09:42:21Z 100.20002620334512 2012-12-02T09:42:26Z 100.60019994360104 2012-12-02T09:42:31Z 101.29994176201444 2012-12-02T09:42:41Z 99.5001083043783 2012-12-02T09:42:46Z 98.5998356999375 2012-12-02T09:42:51Z 98.19992668087846 2012-12-02T09:42:56Z 97.49988647356624 2012-12-02T09:43:01Z 97.19998972799377 2012-12-02T09:43:06Z 97.69995380977494 2012-12-02T09:43:11Z 98.69995387830348 2012-12-02T09:43:16Z 99.1000149542436 2012-12-02T09:43:21Z 99.19999925101048 2012-12-02T09:43:26Z 99.4999329876605 2012-12-02T09:43:31Z 99.00003197903204 2012-12-02T09:43:36Z 99.59994226718406 2012-12-02T09:43:41Z 100.69988510855312 2012-12-02T09:43:46Z 100.9999202356164 2012-12-02T09:43:51Z 100.49992672561176 2012-12-02T09:43:56Z 100.39977124844845 2012-12-02T09:44:01Z 100.19962094572712 2012-12-02T09:44:06Z 101.19967290325414 2012-12-02T09:44:11Z 101.69964598351996 2012-12-02T09:44:16Z 102.49967359074924 2012-12-02T09:44:21Z 103.19949977145696 2012-12-02T09:44:26Z 104.79960381531713 2012-12-02T09:44:31Z 105.69963716190176 2012-12-02T09:44:36Z 104.39973249347372 2012-12-02T09:44:41Z 102.2997856803062 2012-12-02T09:44:46Z 100.89985187825512 2012-12-02T09:44:51Z 99.09968503055156 2012-12-02T09:44:56Z 97.7999235648128 2012-12-02T09:45:01Z 96.89982631988956 2012-12-02T09:45:06Z 96.19981304641468 2012-12-02T09:45:11Z 96.19975017335976 2012-12-02T09:45:16Z 96.19979081643083 2012-12-02T09:45:21Z 96.39971509100302 2012-12-02T09:45:26Z 97.49972873173137 2012-12-02T09:45:31Z 97.89969040428863 2012-12-02T09:45:36Z 99.39963644678652 2012-12-02T09:45:41Z 99.89969894423716 2012-12-02T09:45:46Z 100.49966334950672 2012-12-02T09:45:51Z 100.4997327459608 2012-12-02T09:45:56Z 100.09977766961424 2012-12-02T09:46:01Z 100.3997530747751 2012-12-02T09:46:06Z 101.099612598242 2012-12-02T09:46:11Z 100.99974752125485 2012-12-02T09:46:16Z 101.19964533885954 2012-12-02T09:46:21Z 101.19964901731667 2012-12-02T09:46:26Z 100.79977236578932 2012-12-02T09:46:31Z 100.39980480307644 2012-12-02T09:46:36Z 100.19970246686552 2012-12-02T09:46:41Z 100.3996539252677 2012-12-02T09:46:46Z 100.49968184559386 2012-12-02T09:46:51Z 100.6997000795752 2012-12-02T09:46:56Z 101.3996288907899 2012-12-02T09:47:01Z 101.29964532390848 2012-12-02T09:47:06Z 100.99977696321078 2012-12-02T09:47:11Z 100.29961752025864 2012-12-02T09:47:16Z 100.69969126196337 2012-12-02T09:47:21Z 100.09947471373962 2012-12-02T09:47:26Z 97.8989589029395 2012-12-02T09:47:31Z 97.99942629371826 2012-12-02T09:47:36Z 98.29954389188468 2012-12-02T09:47:41Z 98.29966857235146 2012-12-02T09:47:46Z 98.69986629818882 2012-12-02T09:47:51Z 98.80002473638956 2012-12-02T09:47:56Z 99.40002051449228 2012-12-02T09:48:01Z 99.69987580402258 2012-12-02T09:48:06Z 99.59992447300807 2012-12-02T09:48:11Z 100.0000016960927 2012-12-02T09:48:16Z 100.60001240095168 2012-12-02T09:48:21Z 99.90007716927516 2012-12-02T09:48:26Z 99.60002538383414 2012-12-02T09:48:31Z 99.6999634864546 2012-12-02T09:48:36Z 99.4998864673577 2012-12-02T09:48:41Z 99.20002816827149 2012-12-02T09:48:46Z 98.90008613941212 2012-12-02T09:48:51Z 98.6998612260891 2012-12-02T09:48:56Z 98.79995469888948 2012-12-02T09:49:01Z 98.39984143762828 2012-12-02T09:49:06Z 98.09990330637083 2012-12-02T09:49:11Z 97.5999573832465 2012-12-02T09:49:16Z 97.0998539320704 2012-12-02T09:49:21Z 97.4999520368426 2012-12-02T09:49:26Z 97.9000237534035 2012-12-02T09:49:31Z 97.8999807556296 2012-12-02T09:49:36Z 97.69995930921952 2012-12-02T09:49:41Z 97.19999698638507 2012-12-02T09:49:46Z 96.79997407472727 2012-12-02T09:49:51Z 97.00002337041438 2012-12-02T09:49:56Z 96.90003223172955 2012-12-02T09:50:01Z 96.8000253764572 2012-12-02T09:50:06Z 96.99998671152863 2012-12-02T09:50:11Z 97.19987897010073 2012-12-02T09:50:16Z 97.6997713262288 2012-12-02T09:50:21Z 99.09958833216054 2012-12-02T09:50:26Z 99.09969890106018 2012-12-02T09:50:31Z 98.39985099307935 2012-12-02T09:50:36Z 98.09992865112493 2012-12-02T09:50:41Z 98.60056633908503 2012-12-02T09:50:46Z 98.60009524741398 2012-12-02T09:50:51Z 98.0999492947631 2012-12-02T09:50:56Z 98.09998234235997 2012-12-02T09:51:01Z 97.89974823989398 2012-12-02T09:51:06Z 97.99960986661488 2012-12-02T09:51:11Z 100.69988005531845 2012-12-02T09:51:26Z 101.10016775598392 2012-12-02T09:51:31Z 100.70008099966148 2012-12-02T09:51:51Z 100.50030191837672 2012-12-02T09:51:56Z 98.70090293126869 2012-12-02T09:52:06Z 97.70028330320372 2012-12-02T09:52:11Z 95.90012450852436 2012-12-02T09:52:21Z 95.00012349828896 2012-12-02T09:52:26Z 98.50016494663669 2012-12-02T09:56:11Z 96.79970800932291 2012-12-02T09:56:16Z 95.69968340960315 2012-12-02T09:56:21Z 95.099654675297 2012-12-02T09:56:26Z 94.89962488511868 2012-12-02T09:56:31Z 95.39957011725517 2012-12-02T09:56:36Z 95.79955856627087 2012-12-02T09:56:41Z 95.69967606409348 2012-12-02T09:56:46Z 96.29998779296876 2012-12-02T09:56:51Z 96.5999755859375 2012-12-02T09:56:56Z 97.0 2012-12-02T09:57:01Z 97.70001220703124 2012-12-02T09:57:06Z 97.79998779296876 2012-12-02T09:57:11Z 97.79998779296876 2012-12-02T09:57:16Z 98.0 2012-12-02T09:57:21Z 98.4000244140625 2012-12-02T09:57:26Z 98.4000244140625 2012-12-02T09:57:31Z 99.0 2012-12-02T09:57:36Z 98.9000244140625 2012-12-02T09:57:41Z 98.79998779296876 2012-12-02T09:57:46Z 98.70001220703124 2012-12-02T09:57:51Z 98.0999755859375 2012-12-02T09:57:56Z 97.5999755859375 2012-12-02T09:58:01Z 97.5 2012-12-02T09:58:06Z 96.79998779296876 2012-12-02T09:58:11Z 96.4000244140625 2012-12-02T09:58:16Z 96.5 2012-12-02T09:58:21Z 96.4000244140625 2012-12-02T09:58:26Z 95.79998779296876 2012-12-02T09:58:31Z 95.79998779296876 2012-12-02T09:58:36Z 95.79998779296876 2012-12-02T09:58:41Z 97.4000244140625 2012-12-02T09:58:46Z 98.20001220703124 2012-12-02T09:58:51Z 98.5 2012-12-02T09:58:56Z 98.79998779296876 2012-12-02T09:59:01Z 99.0999755859375 2012-12-02T09:59:06Z 99.29998779296876 2012-12-02T09:59:11Z 100.0 2012-12-02T09:59:16Z 100.0 2012-12-02T09:59:21Z 99.0999755859375 2012-12-02T09:59:26Z 98.4000244140625 2012-12-02T09:59:31Z 97.5 2012-12-02T09:59:36Z 97.4000244140625 2012-12-02T09:59:41Z 96.70001220703124 2012-12-02T09:59:46Z 97.29998779296876 2012-12-02T09:59:51Z 98.0 2012-12-02T09:59:56Z 97.79998779296876 2012-12-02T10:00:01Z 98.5999755859375 2012-12-02T10:00:06Z 98.5999755859375 2012-12-02T10:00:11Z 100.29998779296876 2012-12-02T10:00:16Z 100.0999755859375 2012-12-02T10:00:21Z 100.4000244140625 2012-12-02T10:00:26Z 100.9000244140625 2012-12-02T10:00:41Z 99.9000244140625 2012-12-02T10:00:46Z 99.5 2012-12-02T10:00:51Z 99.5 2012-12-02T10:00:56Z 98.79998779296876 2012-12-02T10:01:01Z 98.70001220703124 2012-12-02T10:01:06Z 98.5999755859375 2012-12-02T10:01:11Z 98.79998779296876 2012-12-02T10:01:16Z 98.9000244140625 2012-12-02T10:01:21Z 99.4000244140625 2012-12-02T10:01:26Z 99.20001220703124 2012-12-02T10:01:31Z 99.5 2012-12-02T10:01:36Z 100.4000244140625 2012-12-02T10:01:41Z 101.9000244140625 2012-12-02T10:01:46Z 102.20001220703124 2012-12-02T10:01:51Z 102.5999755859375 2012-12-02T10:01:56Z 102.5999755859375 2012-12-02T10:02:01Z 103.0 2012-12-02T10:02:06Z 103.5999755859375 2012-12-02T10:02:11Z 104.5999755859375 2012-12-02T10:02:16Z 105.29998779296876 2012-12-02T10:02:21Z 105.70001220703124 2012-12-02T10:02:26Z 104.79998779296876 2012-12-02T10:02:31Z 105.0999755859375 2012-12-02T10:02:36Z 105.4000244140625 2012-12-02T10:02:41Z 105.5 2012-12-02T10:02:46Z 105.29998779296876 2012-12-02T10:02:51Z 105.5 2012-12-02T10:02:56Z 105.9000244140625 2012-12-02T10:03:01Z 106.0999755859375 2012-12-02T10:03:06Z 106.5999755859375 2012-12-02T10:03:11Z 106.5 2012-12-02T10:03:16Z 106.79998779296876 2012-12-02T10:03:21Z 107.4000244140625 2012-12-02T10:03:26Z 107.5 2012-12-02T10:03:31Z 108.0999755859375 2012-12-02T10:03:36Z 108.5999755859375 2012-12-02T10:03:41Z 108.79998779296876 2012-12-02T10:03:46Z 107.9000244140625 2012-12-02T10:03:51Z 107.4000244140625 2012-12-02T10:03:56Z 107.29998779296876 2012-12-02T10:04:01Z 107.0999755859375 2012-12-02T10:04:06Z 106.4000244140625 2012-12-02T10:04:11Z 105.4000244140625 2012-12-02T10:04:16Z 102.5999755859375 2012-12-02T10:04:31Z 102.5999755859375 2012-12-02T10:04:36Z 102.70001220703124 2012-12-02T10:04:41Z 103.0999755859375 2012-12-02T10:04:46Z 103.0 2012-12-02T10:04:51Z 103.0 2012-12-02T10:04:56Z 102.70001220703124 2012-12-02T10:05:01Z 102.20001220703124 2012-12-02T10:05:06Z 102.5999755859375 2012-12-02T10:05:11Z 101.79998779296876 2012-12-02T10:05:16Z 101.4000244140625 2012-12-02T10:05:21Z 100.9000244140625 2012-12-02T10:05:26Z 100.9000244140625 2012-12-02T10:05:31Z 101.29998779296876 2012-12-02T10:05:36Z 102.5999755859375 2012-12-02T10:05:41Z 102.5 2012-12-02T10:05:46Z 102.4000244140625 2012-12-02T10:05:51Z 103.0 2012-12-02T10:05:56Z 103.79998779296876 2012-12-02T10:06:01Z 103.5999755859375 2012-12-02T10:06:06Z 104.70001220703124 2012-12-02T10:06:11Z 103.0999755859375 2012-12-02T10:06:16Z 102.9000244140625 2012-12-02T10:06:37Z 103.5 2012-12-02T10:06:41Z 103.5999755859375 2012-12-02T10:06:46Z 103.79998779296876 2012-12-02T10:06:51Z 103.5999755859375 2012-12-02T10:06:56Z 103.9000244140625 2012-12-02T10:07:01Z 105.20001220703124 2012-12-02T10:07:06Z 105.70001220703124 2012-12-02T10:07:11Z 106.4000244140625 2012-12-02T10:07:16Z 106.70001220703124 2012-12-02T10:07:21Z 106.79998779296876 2012-12-02T10:07:26Z 106.70001220703124 2012-12-02T10:07:31Z 106.70001220703124 2012-12-02T10:07:36Z 106.9000244140625 2012-12-02T10:07:41Z 106.70001220703124 2012-12-02T10:07:46Z 107.70001220703124 2012-12-02T10:07:51Z 107.70001220703124 2012-12-02T10:07:56Z 107.5 2012-12-02T10:08:01Z 107.29998779296876 2012-12-02T10:08:06Z 107.20001220703124 2012-12-02T10:08:11Z 106.4000244140625 2012-12-02T10:08:16Z 104.9000244140625 2012-12-02T10:08:21Z 105.0999755859375 2012-12-02T10:08:26Z 105.4000244140625 2012-12-02T10:08:31Z 105.79998779296876 2012-12-02T10:08:36Z 105.9000244140625 2012-12-02T10:08:41Z 105.9000244140625 2012-12-02T10:08:46Z 105.70001220703124 2012-12-02T10:08:51Z 105.4000244140625 2012-12-02T10:08:56Z 105.5 2012-12-02T10:09:01Z 104.4000244140625 2012-12-02T10:09:06Z 104.79998779296876 2012-12-02T10:09:11Z 104.20001220703124 2012-12-02T10:09:16Z 103.4000244140625 2012-12-02T10:09:21Z 103.9000244140625 2012-12-02T10:09:26Z 104.29998779296876 2012-12-02T10:09:31Z 104.29998779296876 2012-12-02T10:09:36Z 103.5999755859375 2012-12-02T10:09:41Z 103.9000244140625 2012-12-02T10:09:46Z 104.4000244140625 2012-12-02T10:09:51Z 105.4000244140625 2012-12-02T10:09:56Z 105.20001220703124 2012-12-02T10:10:01Z 105.0999755859375 2012-12-02T10:10:06Z 104.29998779296876 2012-12-02T10:10:11Z 104.29998779296876 2012-12-02T10:10:16Z 104.70001220703124 2012-12-02T10:10:21Z 104.4000244140625 2012-12-02T10:10:26Z 104.5 2012-12-02T10:10:31Z 104.09997558563488 2012-12-02T10:10:36Z 102.49999946298078 2012-12-02T10:10:41Z 103.79998749673469 2012-12-02T10:10:46Z 104.09997452560042 2012-12-02T10:10:51Z 104.20000945285793 2012-12-02T10:10:56Z 103.69998233884856 2012-12-02T10:11:01Z 103.2999593888306 2012-12-02T10:11:06Z 102.4999730730913 2012-12-02T10:11:11Z 101.90000172490645 2012-12-02T10:11:16Z 101.9999760175621 2012-12-02T10:11:21Z 102.09994335356453 2012-12-02T10:11:26Z 101.79995918392942 2012-12-02T10:11:31Z 102.0999430024154 2012-12-02T10:11:36Z 101.6999838045995 2012-12-02T10:11:41Z 102.29993637801007 2012-12-02T10:11:46Z 101.09993231087948 2012-12-02T10:11:51Z 98.90000240961396 2012-12-02T10:11:56Z 97.70000810652812 2012-12-02T10:12:01Z 97.8999985906734 2012-12-02T10:12:11Z 96.79997406597312 2012-12-02T10:12:16Z 96.4000094016162 2012-12-02T10:12:21Z 97.69999658479227 2012-12-02T10:12:26Z 97.4999814273923 2012-12-02T10:12:31Z 97.19999388267888 2012-12-02T10:12:36Z 97.09996358543836 2012-12-02T10:12:41Z 96.99998536385714 2012-12-02T10:12:46Z 95.59995626016696 2012-12-02T10:12:51Z 94.59995594329644 2012-12-02T10:12:56Z 93.59994989630955 2012-12-02T10:13:01Z 92.39999240659355 2012-12-02T10:13:06Z 92.39999091688406 2012-12-02T10:13:11Z 93.69997147949074 2012-12-02T10:13:16Z 93.29995163028786 2012-12-02T10:13:21Z 92.79995095646892 2012-12-02T10:13:26Z 93.59993291529668 2012-12-02T10:13:31Z 93.79994533983049 2012-12-02T10:13:36Z 94.69997239792562 2012-12-02T10:13:41Z 96.69996863237664 2012-12-02T10:13:46Z 93.39998893112814 2012-12-02T10:13:51Z 93.69998677253002 2012-12-02T10:13:56Z 92.90000546608611 2012-12-02T10:14:01Z 93.2999688035136 2012-12-02T10:14:06Z 93.19997838675698 2012-12-02T10:14:11Z 94.19996880014236 2012-12-02T10:14:16Z 94.79994065568302 2012-12-02T10:14:21Z 94.49996918329067 2012-12-02T10:14:26Z 94.40000507897314 2012-12-02T10:14:31Z 94.7999468168456 2012-12-02T10:14:36Z 96.29994114881288 2012-12-02T10:14:41Z 96.79995083826395 2012-12-02T10:14:46Z 97.49995030421022 2012-12-02T10:14:51Z 97.89998636685031 2012-12-02T10:14:56Z 98.39997200877907 2012-12-02T10:15:01Z 98.29995209231588 2012-12-02T10:15:06Z 98.49995525864136 2012-12-02T10:15:11Z 99.29993427841484 2012-12-02T10:15:16Z 98.59991561904836 2012-12-02T10:15:21Z 98.09992732307298 2012-12-02T10:15:26Z 98.7999172952682 2012-12-02T10:15:31Z 97.89996031817144 2012-12-02T10:15:36Z 97.79994946991538 2012-12-02T10:15:41Z 98.39997676875625 2012-12-02T10:15:46Z 98.79993075114994 2012-12-02T10:15:51Z 100.19994737858586 2012-12-02T10:15:56Z 100.29993395395007 2012-12-02T10:16:01Z 99.99996567428782 2012-12-02T10:16:06Z 98.49994180276128 2012-12-02T10:16:11Z 98.59992013489914 2012-12-02T10:16:16Z 97.99992055996026 2012-12-02T10:16:21Z 97.79993055459168 2012-12-02T10:16:26Z 98.7999272589493 2012-12-02T10:16:31Z 99.59990572531784 2012-12-02T10:16:36Z 100.19995169045288 2012-12-02T10:16:41Z 100.299926741926 2012-12-02T10:16:46Z 100.59990554172371 2012-12-02T10:16:51Z 100.39995765506409 2012-12-02T10:16:56Z 99.59991372486056 2012-12-02T10:17:01Z 100.09993074018752 2012-12-02T10:17:06Z 100.49995184679923 2012-12-02T10:17:11Z 100.79992958499348 2012-12-02T10:17:16Z 100.89995846508756 2012-12-02T10:17:21Z 100.8999610083165 2012-12-02T10:17:26Z 100.89997231588168 2012-12-02T10:17:31Z 101.29994336854848 2012-12-02T10:17:36Z 101.29993420150964 2012-12-02T10:17:41Z 101.99994526155244 2012-12-02T10:17:46Z 101.99994871385448 2012-12-02T10:17:51Z 101.8999703896244 2012-12-02T10:17:56Z 101.79991329525316 2012-12-02T10:18:01Z 101.49994307838232 2012-12-02T10:18:06Z 101.39999075265897 2012-12-02T10:18:11Z 101.4999227559217 2012-12-02T10:18:16Z 102.49992425967524 2012-12-02T10:18:21Z 103.2999256881328 2012-12-02T10:18:26Z 103.4999387723412 2012-12-02T10:18:31Z 103.0999386900328 2012-12-02T10:18:36Z 103.5999179754152 2012-12-02T10:18:41Z 103.8999832040274 2012-12-02T10:18:46Z 103.59992116500726 2012-12-02T10:18:51Z 102.99994501646492 2012-12-02T10:18:56Z 102.89995902901605 2012-12-02T10:19:01Z 102.79991698805792 2012-12-02T10:19:06Z 102.79994049526724 2012-12-02T10:19:11Z 102.59994839901576 2012-12-02T10:19:16Z 102.29991610223028 2012-12-02T10:19:21Z 102.29997325216482 2012-12-02T10:19:26Z 103.4999469420733 2012-12-02T10:19:31Z 103.59987463585188 2012-12-02T10:19:36Z 104.19988876531944 2012-12-02T10:19:41Z 104.49985360822228 2012-12-02T10:19:46Z 105.29984328222332 2012-12-02T10:19:51Z 105.99990095698227 2012-12-02T10:19:56Z 105.5998705332282 2012-12-02T10:20:01Z 106.59987538823285 2012-12-02T10:20:06Z 105.199962520677 2012-12-02T10:20:11Z 104.89995859550834 2012-12-02T10:20:16Z 104.39995443450236 2012-12-02T10:20:21Z 104.89994836132836 2012-12-02T10:20:26Z 106.39994544402722 2012-12-02T10:20:31Z 107.6999163524372 2012-12-02T10:20:36Z 108.79990619749177 2012-12-02T10:20:41Z 110.59991371171228 2012-12-02T10:20:46Z 110.59990992969357 2012-12-02T10:20:51Z 110.79993878604245 2012-12-02T10:20:56Z 111.09994451564226 2012-12-02T10:21:01Z 113.79986073819764 2012-12-02T10:21:06Z 114.39996810423617 2012-12-02T10:21:11Z 115.899949762018 2012-12-02T10:21:16Z 117.09990537483152 2012-12-02T10:21:21Z 118.19995499455986 2012-12-02T10:21:26Z 118.29991423317492 2012-12-02T10:21:31Z 118.39993335544553 2012-12-02T10:21:36Z 118.0998984639578 2012-12-02T10:21:41Z 117.89996095079972 2012-12-02T10:21:46Z 117.39996831106065 2012-12-02T10:21:51Z 116.69992683601032 2012-12-02T10:21:56Z 116.19991727144524 2012-12-02T10:22:01Z 115.39989453012348 2012-12-02T10:22:06Z 115.199918639254 2012-12-02T10:22:11Z 114.69991072300952 2012-12-02T10:22:16Z 114.79989022815828 2012-12-02T10:22:21Z 114.59985256179328 2012-12-02T10:22:26Z 113.3999568179237 2012-12-02T10:22:31Z 112.59989833454364 2012-12-02T10:22:36Z 112.1998890536017 2012-12-02T10:22:41Z 111.59983747164286 2012-12-02T10:22:46Z 111.89992686273852 2012-12-02T10:22:51Z 112.09990901756947 2012-12-02T10:22:56Z 112.09989810493556 2012-12-02T10:23:01Z 112.09985529096495 2012-12-02T10:23:06Z 112.6999075359097 2012-12-02T10:23:11Z 112.69989812434444 2012-12-02T10:23:16Z 112.19987374727938 2012-12-02T10:23:21Z 111.59989414929284 2012-12-02T10:23:26Z 110.6999071410052 2012-12-02T10:23:31Z 108.89995565391771 2012-12-02T10:23:36Z 108.5999035415089 2012-12-02T10:23:41Z 107.29996452792184 2012-12-02T10:23:46Z 106.89993200920269 2012-12-02T10:23:51Z 106.69988779138762 2012-12-02T10:23:56Z 106.89981549007656 2012-12-02T10:24:01Z 106.89988753023188 2012-12-02T10:24:06Z 106.39991087064806 2012-12-02T10:24:11Z 104.99987167809876 2012-12-02T10:24:16Z 103.4999082021777 2012-12-02T10:24:21Z 103.0999190054799 2012-12-02T10:24:26Z 102.19994162164804 2012-12-02T10:24:31Z 101.59986264942562 2012-12-02T10:24:36Z 101.59981726482926 2012-12-02T10:24:41Z 101.29986964826465 2012-12-02T10:24:46Z 101.10003819796655 2012-12-02T10:24:51Z 100.40005978361276 2012-12-02T10:24:56Z 100.09994635451952 2012-12-02T10:25:01Z 99.80002028423172 2012-12-02T10:25:06Z 99.40014701855328 2012-12-02T10:25:11Z 99.4002567287826 2012-12-02T10:25:16Z 99.59995303965144 2012-12-02T10:25:26Z 99.59980183029116 2012-12-02T10:25:31Z 99.79984659121526 2012-12-02T10:25:36Z 101.0999755859375 2012-12-02T10:25:41Z 101.20001220703124 2012-12-02T10:25:46Z 103.0 2012-12-02T10:25:51Z 103.70001220703124 2012-12-02T10:25:56Z 104.79998779296876 2012-12-02T10:26:01Z 105.0999755859375 2012-12-02T10:26:06Z 104.5999755859375 2012-12-02T10:26:11Z 104.4000244140625 2012-12-02T10:26:16Z 103.79998779296876 2012-12-02T10:26:21Z 103.0999755859375 2012-12-02T10:26:26Z 103.4000244140625 2012-12-02T10:26:31Z 103.5999755859375 2012-12-02T10:26:36Z 104.0999755859375 2012-12-02T10:26:41Z 105.0999755859375 2012-12-02T10:26:46Z 105.5 2012-12-02T10:26:51Z 105.5 2012-12-02T10:26:56Z 106.0 2012-12-02T10:27:01Z 106.20001220703124 2012-12-02T10:27:06Z 106.0999755859375 2012-12-02T10:27:11Z 105.79998779296876 2012-12-02T10:27:16Z 105.4000244140625 2012-12-02T10:27:21Z 105.5 2012-12-02T10:27:26Z 105.0999755859375 2012-12-02T10:27:31Z 105.0999755859375 2012-12-02T10:27:36Z 101.70001220703124 2012-12-02T10:27:41Z 98.0999755859375 2012-12-02T10:27:46Z 97.79998779296876 2012-12-02T10:27:51Z 96.0 2012-12-02T10:28:21Z 96.0 2012-12-02T10:28:26Z 96.70001220703124 2012-12-02T10:28:36Z 97.20001220703124 2012-12-02T10:28:41Z 96.79998779296876 2012-12-02T10:28:46Z 96.70001220703124 2012-12-02T10:28:51Z 96.79998779296876 2012-12-02T10:28:56Z 97.4000244140625 2012-12-02T10:29:01Z 97.70001220703124 2012-12-02T10:29:06Z 97.79998779296876 2012-12-02T10:29:11Z 97.9000244140625 2012-12-02T10:31:06Z 97.79998779296876 2012-12-02T10:31:11Z 98.4000244140625 2012-12-02T10:31:21Z 98.79998779296876 2012-12-02T10:31:31Z 98.70001220703124 2012-12-02T10:31:36Z 98.79998779296876 2012-12-02T10:31:41Z 98.5999755859375 2012-12-02T10:31:51Z 98.29998779296876 2012-12-02T10:31:56Z 98.0 2012-12-02T10:32:06Z 97.9000244140625 2012-12-02T10:32:11Z 97.5 2012-12-02T10:32:16Z 97.0999755859375 2012-12-02T10:32:21Z 97.5 2012-12-02T10:32:26Z 98.20001220703124 2012-12-02T10:32:31Z 98.5 2012-12-02T10:32:36Z 98.4000244140625 2012-12-02T10:32:41Z 98.79998779296876 2012-12-02T10:32:46Z 99.5 2012-12-02T10:32:51Z 99.5 2012-12-02T10:32:56Z 99.5 2012-12-02T10:33:01Z 99.5 2012-12-02T10:33:06Z 100.0999755859375 2012-12-02T10:33:11Z 100.79998779296876 2012-12-02T10:33:16Z 101.0999755859375 2012-12-02T10:33:21Z 101.4000244140625 2012-12-02T10:33:26Z 103.0 2012-12-02T10:33:31Z 106.5999755859375 2012-12-02T10:33:36Z 106.5999755859375 2012-12-02T10:33:41Z 106.5 2012-12-02T10:33:46Z 105.20001220703124 2012-12-02T10:33:51Z 103.70001220703124 2012-12-02T10:33:56Z 103.5999755859375 2012-12-02T10:34:01Z 103.4000244140625 2012-12-02T10:34:06Z 103.0 2012-12-02T10:34:11Z 103.0 2012-12-02T10:34:16Z 101.9000244140625 2012-12-02T10:34:21Z 102.0 2012-12-02T10:34:26Z 102.0 2012-12-02T10:34:31Z 101.4000244140625 2012-12-02T10:34:36Z 101.0999755859375 2012-12-02T10:34:41Z 101.0999755859375 2012-12-02T10:34:46Z 101.20001220703124 2012-12-02T10:34:51Z 99.5999755859375 2012-12-02T10:35:16Z 98.79998779296876 2012-12-02T10:35:21Z 97.5999755859375 2012-12-02T10:35:31Z 97.5999755859375 2012-12-02T10:35:36Z 97.79998779296876 2012-12-02T10:35:41Z 96.9000244140625 2012-12-02T10:35:46Z 97.4000244140625 2012-12-02T10:35:51Z 97.5 2012-12-02T10:35:56Z 98.0999755859375 2012-12-02T10:41:56Z 97.70001220703124 2012-12-02T10:42:01Z 97.5 2012-12-02T10:42:06Z 97.20001220703124 2012-12-02T10:42:11Z 97.0 2012-12-02T10:42:16Z 97.0999755859375 2012-12-02T10:42:21Z 96.70001220703124 2012-12-02T10:42:26Z 96.5999755859375 2012-12-02T10:42:31Z 96.79998779296876 2012-12-02T10:42:36Z 97.79998779296876 2012-12-02T10:42:41Z 98.0999755859375 2012-12-02T10:42:46Z 98.20001220703124 2012-12-02T10:42:51Z 99.0 2012-12-02T10:42:56Z 99.29998779296876 2012-12-02T10:43:01Z 98.9000244140625 2012-12-02T10:43:06Z 99.79998779296876 2012-12-02T10:43:11Z 100.79998779296876 2012-12-02T10:43:16Z 101.0999755859375 2012-12-02T10:43:21Z 100.79998779296876 2012-12-02T10:43:26Z 100.79998779296876 2012-12-02T10:43:31Z 101.29998779296876 2012-12-02T10:43:36Z 102.0999755859375 2012-12-02T10:43:41Z 102.70001220703124 2012-12-02T10:43:46Z 102.5999755859375 2012-12-02T10:43:51Z 102.4000244140625 2012-12-02T10:43:56Z 102.79998779296876 2012-12-02T10:44:01Z 103.0 2012-12-02T10:44:06Z 103.20001220703124 2012-12-02T10:44:11Z 102.20001220703124 2012-12-02T10:44:16Z 101.0999755859375 2012-12-02T10:44:21Z 102.0999755859375 2012-12-02T10:44:26Z 102.4000244140625 2012-12-02T10:44:31Z 103.79998779296876 2012-12-02T10:44:36Z 103.70001220703124 2012-12-02T10:44:41Z 103.0999755859375 2012-12-02T10:44:46Z 102.9000244140625 2012-12-02T10:44:51Z 99.4000244140625 2012-12-02T10:44:56Z 97.0 2012-12-02T10:45:01Z 94.9000244140625 2012-12-02T10:45:06Z 94.4000244140625 2012-12-02T10:45:11Z 94.5 2012-12-02T10:45:16Z 94.79998779296876 2012-12-02T10:45:21Z 94.9000244140625 2012-12-02T10:45:26Z 95.29998779296876 2012-12-02T10:45:31Z 95.5999755859375 2012-12-02T10:45:36Z 96.0 2012-12-02T10:45:41Z 96.20001220703124 2012-12-02T10:45:46Z 96.29998779296876 2012-12-02T10:45:51Z 95.5999755859375 2012-12-02T10:45:56Z 95.20001220703124 2012-12-02T10:46:01Z 96.20001220703124 2012-12-02T10:46:11Z 96.5 2012-12-02T10:46:16Z 96.5 2012-12-02T10:46:21Z 96.9000244140625 2012-12-02T10:46:26Z 95.9000244140625 2012-12-02T10:46:31Z 95.79998779296876 2012-12-02T10:46:36Z 97.0999755859375 2012-12-02T10:46:41Z 98.9000244140625 2012-12-02T10:46:46Z 101.4000244140625 2012-12-02T10:46:51Z 105.29998779296876 2012-12-02T10:46:56Z 107.4000244140625 2012-12-02T10:47:01Z 110.5999755859375 2012-12-02T10:47:06Z 109.9000244140625 2012-12-02T10:47:11Z 112.79998779296876 2012-12-02T10:47:16Z 114.9000244140625 2012-12-02T10:47:21Z 117.0 2012-12-02T10:47:26Z 118.4000244140625 2012-12-02T10:47:31Z 117.5999755859375 2012-12-02T10:47:36Z 118.0 2012-12-02T10:47:41Z 118.0 2012-12-02T10:47:46Z 117.9000244140625 2012-12-02T10:47:51Z 119.0 2012-12-02T10:47:56Z 120.4000244140625 2012-12-02T10:48:01Z 121.20001220703124 2012-12-02T10:48:06Z 123.79998779296876 2012-12-02T10:48:11Z 125.4000244140625 2012-12-02T10:48:16Z 126.9000244140625 2012-12-02T10:48:21Z 129.5999755859375 2012-12-02T10:48:26Z 130.5 2012-12-02T10:48:31Z 133.70001220703125 2012-12-02T10:48:36Z 134.5 2012-12-02T10:48:41Z 134.79998779296875 2012-12-02T10:48:46Z 135.29998779296875 2012-12-02T10:48:51Z 136.4000244140625 2012-12-02T10:48:56Z 137.0999755859375 2012-12-02T10:49:01Z 137.0 2012-12-02T10:49:06Z 137.79998779296875 2012-12-02T10:49:11Z 135.4000244140625 2012-12-02T10:49:16Z 133.9000244140625 2012-12-02T10:49:21Z 125.9000244140625 2012-12-02T10:49:26Z 126.5 2012-12-02T10:49:31Z 124.79998779296876 2012-12-02T10:49:36Z 116.79998779296876 2012-12-02T10:49:41Z 113.29998779296876 2012-12-02T10:49:46Z 112.20001220703124 2012-12-02T10:49:51Z 104.4000244140625 2012-12-02T10:50:46Z 103.5999755859375 2012-12-02T10:50:51Z 102.79998779296876 2012-12-02T10:50:56Z 102.20001220703124 2012-12-02T10:51:01Z 101.70001220703124 2012-12-02T10:51:06Z 101.4000244140625 2012-12-02T10:51:11Z 100.0999755859375 2012-12-02T10:51:16Z 98.9000244140625 2012-12-02T10:51:21Z 98.70001220703124 2012-12-02T10:51:26Z 98.0999755859375 2012-12-02T10:51:31Z 97.9000244140625 2012-12-02T10:51:36Z 96.5 2012-12-02T10:51:41Z 94.79998779296876 2012-12-02T10:51:46Z 93.9000244140625 2012-12-02T10:51:51Z 94.0999755859375 2012-12-02T10:51:56Z 93.20001220703124 2012-12-02T10:52:01Z 91.0 2012-12-02T10:52:26Z 90.0 2012-12-02T10:52:31Z 89.29998779296875 2012-12-02T10:52:36Z 89.4000244140625 2012-12-02T10:52:41Z 88.5999755859375 2012-12-02T10:52:46Z 88.29998779296875 2012-12-02T10:52:51Z 87.9000244140625 2012-12-02T10:52:56Z 87.70001220703125 2012-12-02T10:53:01Z 87.9000244140625 2012-12-02T10:53:06Z 88.0 2012-12-02T10:53:11Z 88.0999755859375 2012-12-02T10:53:16Z 87.20001220703125 2012-12-02T10:53:26Z 86.5999755859375 2012-12-02T10:53:31Z 86.4000244140625 2012-12-02T10:53:36Z 85.29998779296875 2012-12-02T10:53:41Z 85.0999755859375 2012-12-02T10:53:46Z 85.9000244140625 2012-12-02T10:53:51Z 85.79998779296875 2012-12-02T10:53:56Z 85.79998779296875 2012-12-02T10:54:01Z 85.20001220703125 2012-12-02T10:54:06Z 84.5999755859375 2012-12-02T10:54:11Z 84.29998779296875 2012-12-02T10:54:16Z 84.0999755859375 2012-12-02T10:54:21Z 83.79998779296875 2012-12-02T10:54:31Z 84.20001220703125 2012-12-02T10:54:36Z 84.70001220703125 2012-12-02T10:54:41Z 84.5 2012-12-02T10:54:46Z 84.5999755859375 2012-12-02T10:54:51Z 84.5 2012-12-02T10:54:56Z 84.20001220703125 2012-12-02T10:56:11Z 83.79998779296875 2012-12-02T10:56:16Z 83.0999755859375 2012-12-02T10:56:21Z 83.0 2012-12-02T10:56:26Z 82.0999755859375 2012-12-02T10:56:31Z 81.0 2012-12-02T10:56:36Z 81.0 2012-12-02T10:56:41Z 81.0 2012-12-02T10:56:46Z 81.0999755859375 2012-12-02T10:56:51Z 81.20001220703125 2012-12-02T10:56:56Z 81.29998779296875 2012-12-02T10:57:01Z 81.9000244140625 2012-12-02T10:57:06Z 81.9000244140625 2012-12-02T10:57:11Z 81.79998779296875 2012-12-02T10:57:16Z 82.40002430957048 2012-12-02T10:57:21Z 80.9999981145271 2012-12-02T10:57:26Z 81.70000282324662 2012-12-02T10:57:31Z 80.70000853796626 2012-12-02T10:57:36Z 81.49999579185446 2012-12-02T10:59:46Z 81.40002176611242 2012-12-02T10:59:51Z 81.2000096764174 2012-12-02T10:59:56Z 81.7999853707332 2012-12-02T11:00:11Z 80.40002039937212 2012-12-02T11:00:16Z 80.90001131601296 2012-12-02T11:00:21Z 81.90001307315885 2012-12-02T11:00:26Z 82.20000118864935 2012-12-02T11:00:31Z 83.4999958824342 2012-12-02T11:00:36Z 84.09997033239974 2012-12-02T11:00:41Z 84.2999756324296 2012-12-02T11:00:46Z 83.9000209263841 2012-12-02T11:00:51Z 83.20000959561592 2012-12-02T11:00:56Z 82.70000144636575 2012-12-02T11:01:01Z 82.4000039315802 2012-12-02T11:01:06Z 82.2000015219222 2012-12-02T11:01:11Z 82.49998982823116 2012-12-02T11:01:16Z 82.69999412281761 2012-12-02T11:01:21Z 82.90000131772237 2012-12-02T11:01:26Z 82.40001584442722 2012-12-02T11:01:31Z 82.00001459024014 2012-12-02T11:01:36Z 82.39999649545483 2012-12-02T11:01:41Z 81.99997428019189 2012-12-02T11:01:46Z 80.79995866497286 2012-12-02T11:01:51Z 80.79998524674947 2012-12-02T11:01:56Z 80.20001445053578 2012-12-02T11:02:01Z 79.79999085048232 2012-12-02T11:02:06Z 78.70001905997357 2012-12-02T11:02:11Z 76.79998991553428 2012-12-02T11:02:16Z 76.90003312701258 2012-12-02T11:02:21Z 77.40001002284417 2012-12-02T11:02:26Z 78.20001598297965 2012-12-02T11:02:31Z 78.79998279740325 2012-12-02T11:02:36Z 79.50001259455057 2012-12-02T11:02:41Z 79.59997197980297 2012-12-02T11:02:46Z 79.69999762686585 2012-12-02T11:02:51Z 79.99998808411148 2012-12-02T11:02:56Z 81.09993629333366 2012-12-02T11:03:01Z 82.19999576434168 2012-12-02T11:03:06Z 82.70000337687935 2012-12-02T11:03:11Z 83.90001366213801 2012-12-02T11:04:06Z 82.69999893344864 2012-12-02T11:04:11Z 82.89998489958819 2012-12-02T11:04:16Z 82.29995817254283 2012-12-02T11:04:21Z 82.09995933222605 2012-12-02T11:04:26Z 83.19997415284521 2012-12-02T11:04:31Z 83.90000034751216 2012-12-02T11:04:36Z 82.2999540910296 2012-12-02T11:04:41Z 82.69999536942129 2012-12-02T11:04:46Z 82.19996512020202 2012-12-02T11:04:51Z 81.19996861618213 2012-12-02T11:04:56Z 79.49995672121273 2012-12-02T11:05:01Z 78.79995185969084 2012-12-02T11:05:06Z 79.29994609502367 2012-12-02T11:05:11Z 80.39997760186229 2012-12-02T11:05:16Z 81.09992195531683 2012-12-02T11:05:21Z 81.29993656012586 2012-12-02T11:05:26Z 81.90000437555834 2012-12-02T11:05:31Z 83.09986470766715 2012-12-02T11:05:36Z 83.39996947912401 2012-12-02T11:05:41Z 84.09993347328324 2012-12-02T11:05:46Z 83.59996078523994 2012-12-02T11:05:51Z 83.59988696990904 2012-12-02T11:05:56Z 83.09992738750918 2012-12-02T11:06:01Z 82.89997586560841 2012-12-02T11:06:06Z 82.1999473153426 2012-12-02T11:06:11Z 81.99993701868327 2012-12-02T11:06:16Z 81.89996002234737 2012-12-02T11:06:21Z 81.79982488606382 2012-12-02T11:06:31Z 81.79994725148126 2012-12-02T11:06:36Z 81.19993976176869 2012-12-02T11:06:41Z 81.79983212021548 2012-12-02T11:06:46Z 82.99992243066829 2012-12-02T11:06:51Z 82.39993044376924 2012-12-02T11:07:06Z 80.89995902452817 2012-12-02T11:07:11Z 81.39999354110104 2012-12-02T11:07:16Z 82.39997233155985 2012-12-02T11:07:21Z 83.49995916134156 2012-12-02T11:07:26Z 85.89988326281338 2012-12-02T11:07:31Z 86.79990911030109 2012-12-02T11:07:36Z 86.69996460532892 2012-12-02T11:07:41Z 84.99993091465572 2012-12-02T11:07:46Z 83.69987808800695 2012-12-02T11:07:51Z 83.09989057929515 2012-12-02T11:07:56Z 81.99990645208484 2012-12-02T11:08:01Z 82.3999425014424 2012-12-02T11:08:06Z 83.39994535677152 2012-12-02T11:08:11Z 85.6998792580653 2012-12-02T11:08:16Z 86.69994714592045 2012-12-02T11:08:21Z 86.69997984844744 2012-12-02T11:08:26Z 86.09989152701867 2012-12-02T11:08:31Z 84.69990122551421 2012-12-02T11:08:36Z 82.79989462444743 2012-12-02T11:08:41Z 82.29990905653081 2012-12-02T11:08:46Z 82.29993585742702 2012-12-02T11:08:51Z 82.6999269434117 2012-12-02T11:08:56Z 83.29983154833864 2012-12-02T11:09:01Z 83.79972332481864 2012-12-02T11:09:06Z 85.39975565606365 2012-12-02T11:09:11Z 84.1997900565096 2012-12-02T11:09:16Z 84.29986469655815 2012-12-02T11:09:21Z 85.2998805209995 2012-12-02T11:09:26Z 85.09989765522042 2012-12-02T11:09:31Z 85.79985117158326 2012-12-02T11:09:36Z 86.29991004254022 2012-12-02T11:09:41Z 87.09987302436372 2012-12-02T11:09:46Z 85.79979776054833 2012-12-02T11:09:51Z 84.39977085656717 2012-12-02T11:09:56Z 84.3998557417749 2012-12-02T11:10:01Z 83.49992823388112 2012-12-02T11:10:11Z 81.99996864490363 2012-12-02T11:10:16Z 81.49998623298175 2012-12-02T11:10:21Z 81.79992695984981 2012-12-02T11:10:26Z 81.3999452073809 2012-12-02T11:10:31Z 81.0999054581562 2012-12-02T11:10:36Z 82.19994993870775 2012-12-02T11:10:41Z 83.3999291272467 2012-12-02T11:10:46Z 83.39995054226632 2012-12-02T11:10:51Z 83.2999461011961 2012-12-02T11:10:56Z 83.19995596228799 2012-12-02T11:11:01Z 82.69998246137402 2012-12-02T11:11:06Z 80.89996096478016 2012-12-02T11:11:11Z 78.39999005111063 2012-12-02T11:11:16Z 78.6997887274448 2012-12-02T11:11:21Z 78.89978148574578 2012-12-02T11:11:26Z 81.29963194805717 2012-12-02T11:11:31Z 81.99974285366133 2012-12-02T11:11:36Z 81.79977013155452 2012-12-02T11:11:41Z 80.99990353694872 2012-12-02T11:11:46Z 80.9999896891859 2012-12-02T11:11:51Z 79.1999566696485 2012-12-02T11:11:56Z 79.000019025137 2012-12-02T11:12:01Z 78.00000408463855 2012-12-02T11:12:06Z 76.59992464676809 2012-12-02T11:12:11Z 75.59988980981177 2012-12-02T11:12:16Z 74.299877514648 2012-12-02T11:12:21Z 72.2999266193405 2012-12-02T11:12:26Z 69.59992821169033 2012-12-02T11:12:31Z 66.59991085926455 2012-12-02T11:12:36Z 64.19993713295558 2012-12-02T11:12:41Z 63.699930611922326 2012-12-02T11:12:46Z 61.89990949337508 2012-12-02T11:12:51Z 59.19991052072864 2012-12-02T11:12:56Z 58.399906656570586 2012-12-02T11:13:01Z 62.49981689160955 2012-12-02T11:13:06Z 65.59981025130195 2012-12-02T11:13:11Z 68.59986038842104 2012-12-02T11:13:16Z 70.49991741282791 2012-12-02T11:13:21Z 73.59988850869148 2012-12-02T11:13:26Z 75.19995761398513 2012-12-02T11:13:31Z 76.49992759657727 2012-12-02T11:13:36Z 77.19984534010341 2012-12-02T11:13:41Z 78.09975530511744 2012-12-02T11:13:46Z 77.49982829327617 2012-12-02T11:13:51Z 77.59980910632947 2012-12-02T11:13:56Z 76.9998892805048 2012-12-02T11:14:01Z 77.59984321764603 2012-12-02T11:14:06Z 77.7998892690275 2012-12-02T11:14:11Z 78.0998754600339 2012-12-02T11:14:16Z 77.59986588704878 2012-12-02T11:14:21Z 77.19988817612402 2012-12-02T11:14:26Z 77.69995935268618 2012-12-02T11:14:31Z 76.89988165609984 2012-12-02T11:14:36Z 76.89995533434876 2012-12-02T11:14:41Z 75.59997455934138 2012-12-02T11:14:46Z 75.59997626011375 2012-12-02T11:14:51Z 76.50000031428516 2012-12-02T11:14:56Z 77.99999886160418 2012-12-02T11:15:01Z 79.4999688950885 2012-12-02T11:15:06Z 80.29999111024948 2012-12-02T11:15:11Z 80.79995931944774 2012-12-02T11:15:16Z 80.99992268648373 2012-12-02T11:15:21Z 80.69986846841873 2012-12-02T11:15:26Z 80.79988899772847 2012-12-02T11:15:31Z 81.29979816758762 2012-12-02T11:15:36Z 80.39991191467429 2012-12-02T11:15:41Z 79.29987924294466 2012-12-02T11:15:46Z 79.1998934463997 2012-12-02T11:15:51Z 79.59985362754155 2012-12-02T11:15:56Z 77.59987256547971 2012-12-02T11:16:01Z 77.29990808467336 2012-12-02T11:16:06Z 77.39996887648171 2012-12-02T11:16:11Z 78.39990080938976 2012-12-02T11:16:16Z 78.29990587895509 2012-12-02T11:16:21Z 78.9999549061433 2012-12-02T11:16:26Z 79.39993338568888 2012-12-02T11:16:31Z 79.49994923493153 2012-12-02T11:16:36Z 79.80000795718945 2012-12-02T11:16:41Z 80.79996356011827 2012-12-02T11:16:46Z 79.99993687299761 2012-12-02T11:16:51Z 78.59990757533711 2012-12-02T11:16:56Z 77.89995075093256 2012-12-02T11:17:01Z 77.7998884927675 2012-12-02T11:17:06Z 77.9999646957932 2012-12-02T11:17:11Z 77.79981305833086 2012-12-02T11:17:16Z 77.59987279105773 2012-12-02T11:17:21Z 76.59988325118022 2012-12-02T11:17:26Z 76.39993751914119 2012-12-02T11:17:31Z 77.59987734558443 2012-12-02T11:17:36Z 78.49989916322846 2012-12-02T11:17:41Z 78.19985619983501 2012-12-02T11:17:46Z 78.29990399574238 2012-12-02T11:17:51Z 77.49996631953546 2012-12-02T11:17:56Z 78.1999338228383 2012-12-02T11:18:01Z 78.80000063767814 2012-12-02T11:18:06Z 79.30002021362844 2012-12-02T11:18:11Z 80.59983720400618 2012-12-02T11:19:11Z 81.19995200490263 2012-12-02T11:19:16Z 81.69991678208056 2012-12-02T11:19:21Z 80.69973840471138 2012-12-02T11:19:26Z 79.89985880984155 2012-12-02T11:19:31Z 79.69987209922503 2012-12-02T11:19:36Z 79.79992152985034 2012-12-02T11:19:41Z 79.89985248441805 2012-12-02T11:19:46Z 79.19984619521196 2012-12-02T11:19:51Z 79.200010872175 2012-12-02T11:19:56Z 79.00006168983704 2012-12-02T11:20:01Z 79.09994003615054 2012-12-02T11:20:21Z 78.5001545639943 2012-12-02T11:21:21Z 78.39999625068329 2012-12-02T11:21:26Z 77.90005545351313 2012-12-02T11:21:31Z 77.20003940828634 2012-12-02T11:21:36Z 76.69998760048745 2012-12-02T11:21:41Z 75.29994776319437 2012-12-02T11:21:46Z 75.00004740657783 2012-12-02T11:21:51Z 74.70001332316966 2012-12-02T11:21:56Z 74.40002647317553 2012-12-02T11:22:01Z 73.99995280345114 2012-12-02T11:22:06Z 74.29991545866746 2012-12-02T11:22:11Z 74.89990160627114 2012-12-02T11:22:16Z 75.49990777158197 2012-12-02T11:22:21Z 75.69992877050943 2012-12-02T11:22:26Z 76.39995479544297 2012-12-02T11:22:31Z 76.49995084107893 2012-12-02T11:22:36Z 76.79993067318338 2012-12-02T11:22:41Z 76.49999094178217 2012-12-02T11:22:46Z 75.69993913573705 2012-12-02T11:22:51Z 75.89990786832551 2012-12-02T11:22:56Z 76.09995012941721 2012-12-02T11:23:01Z 75.90001561445283 2012-12-02T11:23:06Z 75.30013362651088 2012-12-02T11:23:11Z 75.40021256729821 2012-12-02T11:23:16Z 74.89980068292871 2012-12-02T11:23:21Z 74.59974749515979 2012-12-02T11:23:26Z 74.09988795933943 2012-12-02T11:23:31Z 75.4998809054575 2012-12-02T11:23:36Z 74.9000429874845 2012-12-02T11:23:41Z 74.59995662577751 2012-12-02T11:23:46Z 75.19996306720022 2012-12-02T11:23:51Z 74.19991664735637 2012-12-02T11:23:56Z 73.39992451700783 2012-12-02T11:24:01Z 73.6998873963372 2012-12-02T11:24:06Z 73.49987294253255 2012-12-02T11:24:11Z 72.99980153174754 2012-12-02T11:24:16Z 73.69984809632071 2012-12-02T11:24:21Z 74.5998157928031 2012-12-02T11:24:26Z 74.49989224683998 2012-12-02T11:24:31Z 73.99984980707218 2012-12-02T11:24:36Z 74.39991126825578 2012-12-02T11:24:41Z 73.5998441764841 2012-12-02T11:24:46Z 74.19987262720434 2012-12-02T11:24:51Z 74.39985063722317 2012-12-02T11:24:56Z 74.09979142843594 2012-12-02T11:25:01Z 74.19975973006332 2012-12-02T11:25:06Z 74.49983536699925 2012-12-02T11:25:11Z 74.39992698328471 2012-12-02T11:25:16Z 74.09988341510001 2012-12-02T11:25:21Z 74.19993403485971 2012-12-02T11:25:26Z 74.29990000388209 2012-12-02T11:25:31Z 75.29985702209454 2012-12-02T11:25:36Z 76.39982924205084 2012-12-02T11:25:41Z 75.69981026709785 2012-12-02T11:25:46Z 75.99983940998233 2012-12-02T11:25:51Z 76.69981414054212 2012-12-02T11:25:56Z 76.3999452403636 2012-12-02T11:26:01Z 75.19986683737122 2012-12-02T11:26:06Z 73.59979312083941 2012-12-02T11:26:11Z 74.09989450813202 2012-12-02T11:26:16Z 74.6998879516022 2012-12-02T11:26:21Z 75.29983433937657 2012-12-02T11:26:26Z 76.09976622451003 2012-12-02T11:26:31Z 75.99973825182164 2012-12-02T11:26:36Z 75.7997975365378 2012-12-02T11:26:41Z 74.7998420918218 2012-12-02T11:26:46Z 73.89986270700305 2012-12-02T11:26:51Z 74.29987303401829 2012-12-02T11:26:56Z 74.49985831218567 2012-12-02T11:27:01Z 74.39998174632393 2012-12-02T11:27:06Z 74.09990641387252 2012-12-02T11:27:11Z 73.49986399981405 2012-12-02T11:27:16Z 73.99988407689293 2012-12-02T11:27:21Z 73.79978597093529 2012-12-02T11:27:26Z 73.29969702205393 2012-12-02T11:27:31Z 72.4997299967627 2012-12-02T11:27:36Z 73.39971950012438 2012-12-02T11:27:41Z 74.3997197871426 2012-12-02T11:27:46Z 73.89975733339274 2012-12-02T11:27:51Z 73.19980013608719 2012-12-02T11:27:56Z 72.29987821984243 2012-12-02T11:28:01Z 72.09981975395455 2012-12-02T11:28:06Z 72.09988175143651 2012-12-02T11:28:11Z 72.49990458961067 2012-12-02T11:28:16Z 71.89990075050873 2012-12-02T11:28:21Z 72.99995585020488 2012-12-02T11:28:26Z 72.79989400430972 2012-12-02T11:28:31Z 72.89988948156062 2012-12-02T11:28:36Z 73.79982064495827 2012-12-02T11:28:41Z 74.39987346080949 2012-12-02T11:28:46Z 75.19981347711577 2012-12-02T11:28:51Z 77.69966737245095 2012-12-02T11:28:56Z 78.09980541944988 2012-12-02T11:29:01Z 77.69990581933226 2012-12-02T11:29:06Z 77.79987455882673 2012-12-02T11:29:11Z 78.29987168691372 2012-12-02T11:29:16Z 77.09987164239912 2012-12-02T11:29:21Z 76.099830574896 2012-12-02T11:29:26Z 74.39993410528388 2012-12-02T11:29:31Z 74.4999827604385 2012-12-02T11:29:36Z 73.79991298825897 2012-12-02T11:29:41Z 73.7999441075247 2012-12-02T11:29:46Z 72.79990605361549 2012-12-02T11:29:51Z 73.29995758784243 2012-12-02T11:29:56Z 73.69996263599349 2012-12-02T11:30:01Z 74.4999373916512 2012-12-02T11:30:06Z 74.79986391837416 2012-12-02T11:30:11Z 74.99990573778831 2012-12-02T11:30:16Z 75.09989597053756 2012-12-02T11:30:21Z 75.59986687248959 2012-12-02T11:30:26Z 75.89990332720504 2012-12-02T11:30:31Z 76.1999225097921 2012-12-02T11:30:36Z 76.39995350259122 2012-12-02T11:30:41Z 76.59984604929754 2012-12-02T11:30:46Z 76.70003234793373 2012-12-02T11:30:51Z 76.89996993636404 2012-12-02T11:30:56Z 77.19990749587437 2012-12-02T11:31:01Z 76.69982962852075 2012-12-02T11:31:06Z 77.19992373195515 2012-12-02T11:31:11Z 77.59982429158708 2012-12-02T11:31:16Z 77.79985527555561 2012-12-02T11:31:21Z 78.09982044641694 2012-12-02T11:31:26Z 78.29978381606695 2012-12-02T11:31:31Z 79.09978564557284 2012-12-02T11:31:36Z 79.29995739868667 2012-12-02T11:31:41Z 79.29992381970108 2012-12-02T11:31:46Z 78.59999382060577 2012-12-02T11:31:51Z 78.09992405963995 2012-12-02T11:31:56Z 77.99997235439481 2012-12-02T11:32:01Z 77.79995666576998 2012-12-02T11:32:06Z 77.99986339150924 2012-12-02T11:32:11Z 78.19997136398955 2012-12-02T11:32:16Z 78.29991622572709 2012-12-02T11:32:21Z 78.49984564294606 2012-12-02T11:32:26Z 78.39983722954915 2012-12-02T11:32:31Z 77.99982689273175 2012-12-02T11:32:36Z 77.59958991432745 2012-12-02T11:32:41Z 77.59962037686304 2012-12-02T11:32:46Z 77.89959227213535 2012-12-02T11:32:51Z 77.7997101069805 2012-12-02T11:32:56Z 78.09972115477996 2012-12-02T11:33:01Z 78.2997203773125 2012-12-02T11:33:06Z 77.29988899182668 2012-12-02T11:33:11Z 75.89993284910408 2012-12-02T11:33:16Z 75.29996878111903 2012-12-02T11:33:21Z 75.49991358776535 2012-12-02T11:33:26Z 75.59983599148447 2012-12-02T11:33:31Z 76.1998620624957 2012-12-02T11:33:36Z 76.99994718251499 2012-12-02T11:33:41Z 76.69987203284029 2012-12-02T11:33:46Z 76.79988124736339 2012-12-02T11:33:51Z 76.29985025309253 2012-12-02T11:33:56Z 74.19980670104714 2012-12-02T11:34:01Z 74.4998307723495 2012-12-02T11:34:06Z 74.59985514111168 2012-12-02T11:34:21Z 74.4998603489137 2012-12-02T11:34:26Z 73.99982806060575 2012-12-02T11:34:31Z 74.4998251206689 2012-12-02T11:34:36Z 74.29984216294122 2012-12-02T11:34:41Z 74.49968913254719 2012-12-02T11:34:46Z 74.49984140473187 2012-12-02T11:34:51Z 74.99982846841002 2012-12-02T11:34:56Z 75.19964610996456 2012-12-02T11:35:01Z 75.99958080794062 2012-12-02T11:35:06Z 75.69981034594517 2012-12-02T11:35:11Z 75.89996369894129 2012-12-02T11:35:16Z 75.49997927913402 2012-12-02T11:35:21Z 75.29991213792202 2012-12-02T11:35:26Z 75.89983674715604 2012-12-02T11:35:31Z 76.1998656513121 2012-12-02T11:35:36Z 76.09987956515899 2012-12-02T11:35:41Z 75.799892949654 2012-12-02T11:35:46Z 74.89993365324767 2012-12-02T11:35:51Z 74.69977927422136 2012-12-02T11:35:56Z 75.19975013889986 2012-12-02T11:36:01Z 75.29986590500722 2012-12-02T11:36:06Z 74.89988797279652 2012-12-02T11:36:11Z 74.79970523093958 2012-12-02T11:36:16Z 75.79961038657369 2012-12-02T11:36:21Z 75.89987494639237 2012-12-02T11:36:26Z 75.79979318289136 2012-12-02T11:36:31Z 75.49964204413402 2012-12-02T11:36:36Z 76.09959357340408 2012-12-02T11:36:41Z 75.3996928960117 2012-12-02T11:36:46Z 74.69988449726338 2012-12-02T11:36:51Z 74.69994376415914 2012-12-02T11:36:56Z 76.29977679128467 2012-12-02T11:37:01Z 76.1998281389211 2012-12-02T11:37:06Z 75.89979706751551 2012-12-02T11:37:11Z 76.49980440643162 2012-12-02T11:37:16Z 76.29998378271365 2012-12-02T11:37:21Z 76.30002299350002 2012-12-02T11:37:26Z 76.19969065881814 2012-12-02T11:37:46Z 76.19946410708309 2012-12-02T11:37:51Z 76.29944893947548 2012-12-02T11:37:56Z 76.89997141600064 2012-12-02T11:38:01Z 78.19979301717515 2012-12-02T11:38:16Z 78.29998779296875 2012-12-02T11:38:21Z 77.5999755859375 2012-12-02T11:39:26Z 77.5 2012-12-02T11:39:31Z 77.5999755859375 2012-12-02T11:39:36Z 77.0999755859375 2012-12-02T11:39:41Z 77.0999755859375 2012-12-02T11:39:46Z 77.29998779296875 2012-12-02T11:39:51Z 77.5999755859375 2012-12-02T11:39:56Z 79.0999755859375 2012-12-02T11:40:01Z 79.4000244140625 2012-12-02T11:40:06Z 80.5 2012-12-02T11:40:11Z 81.5 2012-12-02T11:40:16Z 82.5 2012-12-02T11:40:21Z 83.29998779296875 2012-12-02T11:40:26Z 83.79998779296875 2012-12-02T11:40:31Z 83.4000244140625 2012-12-02T11:40:36Z 82.70001220703125 2012-12-02T11:40:41Z 83.29998779296875 2012-12-02T11:40:46Z 83.0 2012-12-02T11:40:51Z 83.0999755859375 2012-12-02T11:40:56Z 83.79998779296875 2012-12-02T11:41:01Z 84.0 2012-12-02T11:41:06Z 83.9000244140625 2012-12-02T11:41:11Z 84.5999755859375 2012-12-02T11:41:16Z 85.0 2012-12-02T11:41:21Z 84.79998779296875 2012-12-02T11:41:26Z 85.29998779296875 2012-12-02T11:41:31Z 85.29998779296875 2012-12-02T11:41:36Z 85.0999755859375 2012-12-02T11:41:41Z 85.0 2012-12-02T11:41:46Z 84.5999755859375 2012-12-02T11:41:51Z 84.9000244140625 2012-12-02T11:41:56Z 85.79998779296875 2012-12-02T11:42:01Z 86.20001220703125 2012-12-02T11:42:06Z 86.0 2012-12-02T11:42:11Z 86.0999755859375 2012-12-02T11:42:16Z 86.29998779296875 2012-12-02T11:42:21Z 86.79998779296875 2012-12-02T11:42:26Z 86.9000244140625 2012-12-02T11:42:31Z 86.29998779296875 2012-12-02T11:42:36Z 85.9000244140625 2012-12-02T11:42:41Z 85.79998779296875 2012-12-02T11:42:46Z 85.79998779296875 2012-12-02T11:42:51Z 85.29998779296875 2012-12-02T11:42:56Z 85.29998779296875 2012-12-02T11:43:01Z 85.20001220703125 2012-12-02T11:43:06Z 85.4000244140625 2012-12-02T11:43:11Z 85.4000244140625 2012-12-02T11:43:16Z 85.0 2012-12-02T11:43:21Z 84.29998779296875 2012-12-02T11:43:26Z 85.0999755859375 2012-12-02T11:43:31Z 85.0 2012-12-02T11:43:36Z 83.29998779296875 2012-12-02T11:43:46Z 83.5999755859375 2012-12-02T11:43:51Z 85.0 2012-12-02T11:43:56Z 85.0999755859375 2012-12-02T11:44:01Z 85.0 2012-12-02T11:44:06Z 85.5 2012-12-02T11:44:11Z 84.4000244140625 2012-12-02T11:44:16Z 85.0999755859375 2012-12-02T11:44:21Z 85.0999755859375 2012-12-02T11:44:26Z 86.70001220703125 2012-12-02T11:44:31Z 85.20001220703125 2012-12-02T11:44:36Z 82.9000244140625 2012-12-02T11:44:41Z 79.79998779296875 2012-12-02T11:44:46Z 77.79998779296875 2012-12-02T11:44:51Z 76.5999755859375 2012-12-02T11:44:56Z 75.5999755859375 2012-12-02T11:45:01Z 75.70001220703125 2012-12-02T11:45:06Z 76.5 2012-12-02T11:45:11Z 76.79998779296875 2012-12-02T11:45:16Z 76.20001220703125 2012-12-02T11:45:21Z 75.70001220703125 2012-12-02T11:45:26Z 76.29998779296875 2012-12-02T11:45:31Z 76.0999755859375 2012-12-02T11:45:36Z 75.79998779296875 2012-12-02T11:45:41Z 76.5999755859375 2012-12-02T11:45:46Z 76.29998779296875 2012-12-02T11:45:51Z 77.20001220703125 2012-12-02T11:45:56Z 77.5 2012-12-02T11:46:01Z 75.5999755859375 2012-12-02T11:46:06Z 74.70001220703125 2012-12-02T11:46:11Z 74.70001220703125 2012-12-02T11:46:16Z 74.79998779296875 2012-12-02T11:46:21Z 74.70001220703125 2012-12-02T11:46:26Z 74.5 2012-12-02T11:46:31Z 74.0 2012-12-02T11:46:36Z 74.29998779296875 2012-12-02T11:46:41Z 74.4000244140625 2012-12-02T11:46:46Z 76.5999755859375 2012-12-02T11:47:26Z 76.5999755859375 2012-12-02T11:47:31Z 76.5999755859375 2012-12-02T11:47:41Z 75.9000244140625 2012-12-02T11:47:46Z 76.5 2012-12-02T11:47:51Z 76.5999755859375 2012-12-02T11:47:56Z 76.4000244140625 2012-12-02T11:48:01Z 76.5 2012-12-02T11:48:06Z 76.5 2012-12-02T11:48:11Z 76.79998779296875 2012-12-02T11:48:16Z 78.0999755859375 2012-12-02T11:48:21Z 78.5 2012-12-02T11:48:26Z 79.4000244140625 2012-12-02T11:48:31Z 80.70001220703125 2012-12-02T11:48:36Z 83.70001220703125 2012-12-02T11:48:46Z 83.79998779296875 2012-12-02T11:48:51Z 84.5 2012-12-02T11:49:01Z 85.5999755859375 2012-12-02T11:49:06Z 86.79998779296875 2012-12-02T11:49:11Z 86.9000244140625 2012-12-02T11:49:16Z 88.0999755859375 2012-12-02T11:49:37Z 88.0 2012-12-02T11:49:41Z 88.9000244140625 2012-12-02T11:50:06Z 87.9000244140625 2012-12-02T11:50:11Z 85.0 2012-12-02T11:50:16Z 80.29998779296875 2012-12-02T11:50:22Z 79.0 2012-12-02T11:50:26Z 78.70001220703125 2012-12-02T11:50:31Z 78.29998779296875 2012-12-02T11:50:36Z 78.4000244140625 2012-12-02T11:50:41Z 76.5 2012-12-02T11:50:46Z 76.5999755859375 2012-12-02T11:50:51Z 75.5999755859375 2012-12-02T11:50:56Z 74.5 2012-12-02T11:51:01Z 73.5 2012-12-02T11:51:06Z 73.20001220703125 2012-12-02T11:51:11Z 72.5 2012-12-02T11:51:16Z 73.0999755859375 2012-12-02T11:51:21Z 75.0999755859375 2012-12-02T11:51:26Z 75.20001220703125 2012-12-02T11:51:31Z 75.4000244140625 2012-12-02T11:51:36Z 75.29998779296875 2012-12-02T11:51:41Z 74.9000244140625 2012-12-02T11:51:46Z 74.49999975877466 2012-12-02T11:51:51Z 74.70000985281939 2012-12-02T11:51:56Z 74.79998363320462 2012-12-02T11:52:01Z 74.90001547692484 2012-12-02T11:52:06Z 74.79998036684886 2012-12-02T11:52:11Z 75.09996462019318 2012-12-02T11:52:16Z 75.49998363680106 2012-12-02T11:52:21Z 75.59995912534214 2012-12-02T11:52:26Z 76.09995835037775 2012-12-02T11:52:31Z 76.49997904917387 2012-12-02T11:52:36Z 76.79997231543503 2012-12-02T11:52:41Z 76.59996080330696 2012-12-02T11:52:46Z 75.69999621090066 2012-12-02T11:52:51Z 75.19999232072091 2012-12-02T11:52:56Z 73.69998872329464 2012-12-02T11:53:01Z 73.29997303979317 2012-12-02T11:53:06Z 72.79996444203292 2012-12-02T11:53:11Z 72.89997442267234 2012-12-02T11:53:16Z 72.69997447784303 2012-12-02T11:53:21Z 72.90000156591518 2012-12-02T11:53:26Z 72.69998943748328 2012-12-02T11:53:31Z 72.89998601632044 2012-12-02T11:53:36Z 72.79994299965624 2012-12-02T11:53:41Z 72.59993064306862 2012-12-02T11:53:46Z 71.49990459303076 2012-12-02T11:53:51Z 71.29994729922922 2012-12-02T11:53:56Z 71.69997854598628 2012-12-02T11:54:01Z 72.49994978916239 2012-12-02T11:54:06Z 72.89998945384347 2012-12-02T11:54:11Z 73.79993611438557 2012-12-02T11:54:16Z 74.29995335382864 2012-12-02T11:54:21Z 74.39999798464612 2012-12-02T11:54:26Z 74.09993269308623 2012-12-02T11:54:31Z 73.49996278481909 2012-12-02T11:54:36Z 73.89998724188061 2012-12-02T11:54:41Z 74.99997632829938 2012-12-02T11:54:46Z 75.69994201369894 2012-12-02T11:54:51Z 76.79992927229145 2012-12-02T11:54:56Z 76.69996724183093 2012-12-02T11:55:01Z 76.49997137257098 2012-12-02T11:55:06Z 76.5999125007316 2012-12-02T11:55:11Z 76.59989871666089 2012-12-02T11:55:16Z 76.79990466921532 2012-12-02T11:55:21Z 76.69995670853663 2012-12-02T11:55:26Z 76.69994794477724 2012-12-02T11:55:31Z 77.69990094348562 2012-12-02T11:55:36Z 78.19989769610714 2012-12-02T11:55:41Z 77.89996424405997 2012-12-02T11:55:46Z 76.99988914039997 2012-12-02T11:55:51Z 76.29987628966475 2012-12-02T11:55:56Z 75.8999396119889 2012-12-02T11:56:01Z 75.9999140972649 2012-12-02T11:56:06Z 75.8999282398615 2012-12-02T11:56:11Z 75.49990533420221 2012-12-02T11:56:16Z 76.19991239651003 2012-12-02T11:56:21Z 76.09987072771514 2012-12-02T11:56:26Z 75.89997821797832 2012-12-02T11:56:31Z 75.7999460351305 2012-12-02T11:56:36Z 75.79995166355121 2012-12-02T11:56:41Z 75.89997514266129 2012-12-02T11:56:46Z 75.19992327912685 2012-12-02T11:56:51Z 75.79983568939255 2012-12-02T11:56:56Z 75.49986129879605 2012-12-02T11:57:01Z 74.99991559338775 2012-12-02T11:57:06Z 75.09993790655399 2012-12-02T11:57:11Z 75.09982567746869 2012-12-02T11:57:16Z 74.89986632892173 2012-12-02T11:57:21Z 76.09988857130335 2012-12-02T11:57:26Z 75.89996121874455 2012-12-02T11:57:31Z 76.79991777204945 2012-12-02T11:57:36Z 77.29992416683527 2012-12-02T11:57:41Z 78.0999255610208 2012-12-02T11:57:46Z 78.7998862464454 2012-12-02T11:57:51Z 78.79990679685993 2012-12-02T11:57:56Z 78.69991058294339 2012-12-02T11:58:01Z 78.69995493377581 2012-12-02T11:58:06Z 78.69997711596675 2012-12-02T11:58:11Z 78.69980061189098 2012-12-02T11:58:16Z 75.69993382371901 2012-12-02T11:58:21Z 75.70003079713928 2012-12-02T11:58:26Z 76.00001303187366 2012-12-02T11:58:31Z 77.00002492937034 2012-12-02T11:58:36Z 77.20001720572994 2012-12-02T11:58:41Z 77.99997462060257 2012-12-02T11:58:46Z 78.49986126078805 2012-12-02T11:58:51Z 77.4998323979609 2012-12-02T11:58:56Z 77.29979915754772 2012-12-02T11:59:01Z 76.79970559208861 2012-12-02T11:59:06Z 77.09981658604346 2012-12-02T11:59:11Z 76.79991397587689 2012-12-02T11:59:16Z 78.09987579194204 2012-12-02T11:59:21Z 78.09992062186414 2012-12-02T11:59:26Z 78.19992297649729 2012-12-02T11:59:31Z 78.59989770335007 2012-12-02T11:59:36Z 78.99988316805732 2012-12-02T11:59:41Z 78.69987881163613 2012-12-02T11:59:46Z 79.2998736621167 2012-12-02T11:59:51Z 78.99982983518053 2012-12-02T12:00:26Z 76.49994907417357 2012-12-02T12:00:31Z 75.400019933973 2012-12-02T12:00:36Z 74.09995224174276 2012-12-02T12:00:41Z 73.59990559540866 2012-12-02T12:00:46Z 73.59988403711918 2012-12-02T12:00:51Z 74.19989994588968 2012-12-02T12:00:56Z 74.59984300625123 2012-12-02T12:01:01Z 75.39988153172712 2012-12-02T12:01:06Z 75.19991901716261 2012-12-02T12:01:11Z 74.69994405986058 2012-12-02T12:01:16Z 74.99996877463991 2012-12-02T12:01:21Z 74.99996003814834 2012-12-02T12:01:26Z 75.69994758434473 2012-12-02T12:01:31Z 75.8999510861705 2012-12-02T12:01:36Z 76.29985545672508 2012-12-02T12:01:46Z 76.19983783062358 2012-12-02T12:01:51Z 75.99987536236446 2012-12-02T12:01:56Z 75.99988714969717 2012-12-02T12:02:01Z 76.39986287635138 2012-12-02T12:02:06Z 76.89992818215617 2012-12-02T12:02:11Z 76.49989708767765 2012-12-02T12:02:16Z 76.89985832546193 2012-12-02T12:02:21Z 76.29983603379381 2012-12-02T12:02:26Z 75.29988724300584 2012-12-02T12:02:31Z 75.69993984844761 2012-12-02T12:02:36Z 75.8998949571505 2012-12-02T12:02:41Z 76.29980085245042 2012-12-02T12:02:46Z 76.19977090089081 2012-12-02T12:02:51Z 76.59979492460114 2012-12-02T12:02:56Z 76.2997804686187 2012-12-02T12:03:01Z 76.3994342604243 2012-12-02T12:03:06Z 75.9997108336579 2012-12-02T12:03:11Z 75.69977112651901 2012-12-02T12:03:16Z 74.89982545213431 2012-12-02T12:03:21Z 74.29977647243719 2012-12-02T12:03:26Z 74.39982947879957 2012-12-02T12:03:31Z 74.09982382071304 2012-12-02T12:03:36Z 73.99983256374571 2012-12-02T12:03:41Z 72.99985638079792 2012-12-02T12:03:46Z 72.59983703504237 2012-12-02T12:03:51Z 72.29993618469533 2012-12-02T12:03:56Z 71.89987249958111 2012-12-02T12:04:01Z 71.99982313355932 2012-12-02T12:04:06Z 72.29983473041932 2012-12-02T12:04:11Z 73.39973344330112 2012-12-02T12:04:16Z 74.59976855894246 2012-12-02T12:04:21Z 74.99982890173854 2012-12-02T12:04:26Z 74.89984341245929 2012-12-02T12:04:31Z 74.89988701918858 2012-12-02T12:04:36Z 75.79984530761797 2012-12-02T12:04:41Z 73.9002088113049 2012-12-02T12:05:36Z 74.00012847422823 2012-12-02T12:05:41Z 73.60014862465589 2012-12-02T12:06:46Z 73.89994827013112 2012-12-02T12:06:56Z 73.5998769408578 2012-12-02T12:07:01Z 74.79994125454512 2012-12-02T12:07:06Z 76.19983966868861 2012-12-02T12:07:11Z 76.29980131919147 2012-12-02T12:07:16Z 76.49988119024395 2012-12-02T12:07:21Z 75.79977256458817 2012-12-02T12:07:26Z 75.89991239802127 2012-12-02T12:07:31Z 76.39999545328487 2012-12-02T12:07:36Z 76.59986117244348 2012-12-02T12:07:41Z 76.79986518913195 2012-12-02T12:07:46Z 76.49983830264422 2012-12-02T12:07:51Z 76.49985500657114 2012-12-02T12:07:56Z 76.6998755724159 2012-12-02T12:08:01Z 77.79987651619022 2012-12-02T12:08:06Z 78.29984956410148 2012-12-02T12:08:11Z 77.8998394296165 2012-12-02T12:08:16Z 78.89979299515085 2012-12-02T12:08:21Z 78.09975606890933 2012-12-02T12:08:26Z 77.19977815061446 2012-12-02T12:08:31Z 77.2998050114575 2012-12-02T12:08:36Z 77.09981241838412 2012-12-02T12:08:41Z 76.79979505470419 2012-12-02T12:08:46Z 76.09976707713525 2012-12-02T12:08:51Z 76.7997995920091 2012-12-02T12:08:56Z 77.5997267225651 2012-12-02T12:09:01Z 77.69970553347112 2012-12-02T12:09:06Z 77.29962776054118 2012-12-02T12:09:11Z 75.99968843526548 2012-12-02T12:09:16Z 74.29979966628215 2012-12-02T12:09:21Z 74.49987237967305 2012-12-02T12:09:26Z 74.29979301280902 2012-12-02T12:09:31Z 74.29976065274059 2012-12-02T12:09:36Z 75.09971444782623 2012-12-02T12:09:41Z 75.49964744075518 2012-12-02T12:09:46Z 75.49970574595179 2012-12-02T12:09:51Z 74.79968042595921 2012-12-02T12:09:56Z 75.49967375121012 2012-12-02T12:10:01Z 76.79966697036143 2012-12-02T12:10:06Z 77.19980562320565 2012-12-02T12:10:11Z 77.19973289192028 2012-12-02T12:10:16Z 77.79982644309146 2012-12-02T12:10:21Z 78.49982376346246 2012-12-02T12:10:26Z 77.89985430423778 2012-12-02T12:10:31Z 76.69984410948456 2012-12-02T12:10:36Z 76.7998478738318 2012-12-02T12:10:41Z 76.69986740614964 2012-12-02T12:10:46Z 75.99989298002326 2012-12-02T12:10:51Z 76.89987350021546 2012-12-02T12:10:56Z 78.29985964365802 2012-12-02T12:11:01Z 78.79990548717022 2012-12-02T12:11:06Z 78.499867842447 2012-12-02T12:11:11Z 77.699893261587 2012-12-02T12:11:16Z 78.099838345619 2012-12-02T12:11:21Z 78.69986731705802 2012-12-02T12:11:26Z 78.9997892715936 2012-12-02T12:11:31Z 78.89980522508841 2012-12-02T12:11:36Z 77.89997840154719 2012-12-02T12:11:41Z 78.0999019321883 2012-12-02T12:11:46Z 78.29978277099266 2012-12-02T12:11:51Z 78.69982789501125 2012-12-02T12:11:56Z 78.69983636857064 2012-12-02T12:12:01Z 78.39983284429601 2012-12-02T12:12:06Z 77.29976431025895 2012-12-02T12:12:11Z 77.29986642229854 2012-12-02T12:12:16Z 75.99981602430609 2012-12-02T12:12:21Z 76.39988366982064 2012-12-02T12:12:26Z 76.8997808910108 2012-12-02T12:12:31Z 77.09984479015183 2012-12-02T12:12:36Z 76.09985611138663 2012-12-02T12:12:41Z 74.9998213960163 2012-12-02T12:12:46Z 74.89983160817265 2012-12-02T12:12:51Z 74.19991698591896 2012-12-02T12:12:56Z 73.99982953522878 2012-12-02T12:13:01Z 73.99987402640885 2012-12-02T12:13:06Z 74.19988083876268 2012-12-02T12:13:11Z 74.5998046273551 2012-12-02T12:13:16Z 74.09979822787841 2012-12-02T12:13:21Z 73.89984266875534 2012-12-02T12:13:26Z 73.99983279857739 2012-12-02T12:13:31Z 74.59979872068281 2012-12-02T12:13:36Z 74.29978843740247 2012-12-02T12:13:41Z 74.09978366897585 2012-12-02T12:13:46Z 73.9998480255682 2012-12-02T12:13:51Z 74.19988863316442 2012-12-02T12:13:56Z 74.49982023434781 2012-12-02T12:14:01Z 74.39979947275808 2012-12-02T12:14:06Z 74.2997951474326 2012-12-02T12:14:11Z 73.79980053614219 2012-12-02T12:14:16Z 73.59982877512297 2012-12-02T12:14:21Z 74.09977255383541 2012-12-02T12:14:26Z 74.39984505531925 2012-12-02T12:14:31Z 74.39988242160112 2012-12-02T12:14:36Z 73.99986460242185 2012-12-02T12:14:41Z 74.49995882555685 2012-12-02T12:14:46Z 74.69998387082602 2012-12-02T12:14:51Z 73.99987286424727 2012-12-02T12:14:56Z 74.29988165142917 2012-12-02T12:15:01Z 74.3999413131886 2012-12-02T12:15:06Z 74.99994621343055 2012-12-02T12:15:11Z 74.89999857282422 2012-12-02T12:15:16Z 74.40013651795947 2012-12-02T12:15:21Z 74.29992668127953 2012-12-02T12:15:26Z 72.90000918535631 2012-12-02T12:15:31Z 72.59987739254834 2012-12-02T12:15:36Z 71.6998308286833 2012-12-02T12:15:41Z 71.09986767104165 2012-12-02T12:15:46Z 72.89990411917849 2012-12-02T12:15:51Z 74.49993032838525 2012-12-02T12:15:56Z 75.69997486249278 2012-12-02T12:16:01Z 76.6999494522825 2012-12-02T12:16:11Z 78.49981979740838 2012-12-02T12:16:21Z 78.49989779919346 2012-12-02T12:16:26Z 79.89990696083917 2012-12-02T12:16:31Z 78.09979984785825 2012-12-02T12:16:36Z 77.69988720599041 2012-12-02T12:16:41Z 77.59992616652353 2012-12-02T12:16:46Z 77.39997716800454 2012-12-02T12:16:51Z 77.5002698281663 2012-12-02T12:16:56Z 76.49988457206862 2012-12-02T12:17:01Z 76.40004037099861 2012-12-02T12:17:06Z 76.70003277609996 2012-12-02T12:17:11Z 77.30004687968602 2012-12-02T12:17:16Z 77.00005168231856 2012-12-02T12:17:21Z 76.7001181461714 2012-12-02T12:17:26Z 77.60006325588778 2012-12-02T12:17:31Z 77.40002578981542 2012-12-02T12:17:36Z 75.50001699895044 2012-12-02T12:17:41Z 75.70011719611439 2012-12-02T12:17:46Z 76.60009599085667 2012-12-02T12:17:51Z 77.90003439089465 2012-12-02T12:17:56Z 77.60001879285416 2012-12-02T12:18:01Z 78.20007953971546 2012-12-02T12:18:06Z 78.20005956357808 2012-12-02T12:18:11Z 78.40007570355608 2012-12-02T12:18:16Z 77.19998953656832 2012-12-02T12:18:21Z 76.59996852196907 2012-12-02T12:18:26Z 76.30010777378402 2012-12-02T12:18:31Z 76.10005456631218 2012-12-02T12:18:36Z 76.90002930929684 2012-12-02T12:18:41Z 77.99973116329501 2012-12-02T12:18:46Z 75.39992681529962 2012-12-02T12:18:51Z 74.00019489026553 2012-12-02T12:18:56Z 72.90027557404858 2012-12-02T12:19:01Z 74.50000358122549 2012-12-02T12:19:11Z 74.40002502582438 2012-12-02T12:19:16Z 73.90010004344778 2012-12-02T12:19:21Z 71.50005834153389 2012-12-02T12:19:31Z 71.30011635306441 2012-12-02T12:19:36Z 71.90003662459927 2012-12-02T12:19:41Z 72.49996193779603 2012-12-02T12:19:46Z 72.4999505781673 2012-12-02T12:19:51Z 72.70007923178845 2012-12-02T12:19:56Z 74.10001304170783 2012-12-02T12:20:26Z 74.20003954215323 2012-12-02T12:20:31Z 74.70011962025946 2012-12-02T12:20:36Z 74.60029416316954 2012-12-02T12:20:41Z 66.20001220703125 2012-12-02T13:02:21Z 75.5 2012-12-02T13:03:21Z 74.9000244140625 2012-12-02T13:03:26Z 74.9000244140625 2012-12-02T13:03:31Z 74.79998779296875 2012-12-02T13:03:36Z 76.4000244140625 2012-12-02T13:03:41Z 78.5 2012-12-02T13:03:46Z 79.0 2012-12-02T13:03:51Z 78.49999987623355 2012-12-02T13:03:56Z 77.79998664068188 2012-12-02T13:04:01Z 76.99999733229282 2012-12-02T13:04:06Z 75.99999675876246 2012-12-02T13:04:11Z 74.79998389088712 2012-12-02T13:04:16Z 74.09997109634146 2012-12-02T13:04:21Z 72.29997175148402 2012-12-02T13:04:26Z 72.70000934177288 2012-12-02T13:04:31Z 72.99999686025791 2012-12-02T13:04:36Z 72.20000715535161 2012-12-02T13:04:41Z 72.40001497770835 2012-12-02T13:04:46Z 73.99998620748575 2012-12-02T13:04:51Z 74.09996195742957 2012-12-02T13:04:56Z 74.09996007159191 2012-12-02T13:05:01Z 73.09995695097622 2012-12-02T13:05:06Z 73.09995430787322 2012-12-02T13:05:11Z 72.90000154851583 2012-12-02T13:05:16Z 72.89999438135732 2012-12-02T13:05:21Z 72.29995183833972 2012-12-02T13:05:26Z 72.19998685234742 2012-12-02T13:05:31Z 71.90000000460984 2012-12-02T13:05:36Z 71.99997928883184 2012-12-02T13:05:41Z 73.09995193257092 2012-12-02T13:05:46Z 74.40000578642676 2012-12-02T13:05:51Z 74.79997154911781 2012-12-02T13:05:56Z 75.79995977614936 2012-12-02T13:06:06Z 75.79996924627349 2012-12-02T13:06:11Z 76.99996700003891 2012-12-02T13:06:21Z 76.89999707981072 2012-12-02T13:06:26Z 77.0999474084188 2012-12-02T13:06:31Z 77.79996645109642 2012-12-02T13:06:36Z 76.89996943829031 2012-12-02T13:06:41Z 75.89995894459449 2012-12-02T13:06:46Z 75.99996689305937 2012-12-02T13:06:51Z 76.29996240565528 2012-12-02T13:06:56Z 76.49997944581484 2012-12-02T13:07:01Z 76.49999261756425 2012-12-02T13:07:06Z 76.79997802953633 2012-12-02T13:07:11Z 77.09995385916018 2012-12-02T13:07:16Z 77.19999530526995 2012-12-02T13:07:21Z 77.29995601020005 2012-12-02T13:07:26Z 77.59993665788076 2012-12-02T13:07:31Z 77.79996264440027 2012-12-02T13:07:36Z 77.69998277734895 2012-12-02T13:07:41Z 77.69996697184432 2012-12-02T13:07:46Z 77.59987944332879 2012-12-02T13:07:51Z 77.49995251731588 2012-12-02T13:07:56Z 77.99997442593052 2012-12-02T13:08:01Z 78.09995043977197 2012-12-02T13:08:06Z 77.99997564835085 2012-12-02T13:08:11Z 78.09994038911242 2012-12-02T13:08:16Z 77.89998024878757 2012-12-02T13:08:21Z 76.89990625267255 2012-12-02T13:08:26Z 75.79988447596219 2012-12-02T13:08:31Z 75.29988044614404 2012-12-02T13:08:36Z 75.29991587105707 2012-12-02T13:08:41Z 75.59990495493261 2012-12-02T13:08:46Z 75.5999089142938 2012-12-02T13:08:51Z 75.79991952404153 2012-12-02T13:08:56Z 75.89996554720355 2012-12-02T13:09:01Z 75.59991093289304 2012-12-02T13:09:06Z 75.29993400333632 2012-12-02T13:09:11Z 77.89989621050495 2012-12-02T13:09:16Z 77.59991657726643 2012-12-02T13:09:21Z 77.39996350300314 2012-12-02T13:09:26Z 77.09995098059393 2012-12-02T13:09:31Z 76.79995708508872 2012-12-02T13:09:36Z 76.6999552061758 2012-12-02T13:09:41Z 76.19995875577432 2012-12-02T13:09:46Z 76.29993368842023 2012-12-02T13:09:51Z 76.49991708814889 2012-12-02T13:09:56Z 75.99979226442137 2012-12-02T13:10:01Z 75.49980882757077 2012-12-02T13:10:06Z 75.59983105015694 2012-12-02T13:10:11Z 76.29985609408033 2012-12-02T13:10:16Z 76.59990600545011 2012-12-02T13:10:21Z 76.89985465756162 2012-12-02T13:10:26Z 77.19989637928616 2012-12-02T13:10:31Z 77.69988902121449 2012-12-02T13:10:36Z 77.89990957331486 2012-12-02T13:10:41Z 78.09980863284598 2012-12-02T13:10:46Z 78.19988261981622 2012-12-02T13:10:51Z 78.69991274772443 2012-12-02T13:10:56Z 78.89991453715903 2012-12-02T13:11:01Z 77.79975761249793 2012-12-02T13:11:06Z 76.49962446110383 2012-12-02T13:11:11Z 77.09948550708623 2012-12-02T13:11:16Z 74.39966574923793 2012-12-02T13:11:21Z 72.8997633819585 2012-12-02T13:11:26Z 72.69985936124888 2012-12-02T13:11:31Z 72.79996319086298 2012-12-02T13:11:36Z 71.6999153027304 2012-12-02T13:11:41Z 72.39997505637153 2012-12-02T13:11:46Z 72.49991266989356 2012-12-02T13:11:51Z 72.69977902708789 2012-12-02T13:11:56Z 72.79983281151955 2012-12-02T13:12:01Z 73.8999057924446 2012-12-02T13:12:06Z 74.09989554827229 2012-12-02T13:12:11Z 74.69990799683458 2012-12-02T13:12:16Z 73.29993700806222 2012-12-02T13:12:21Z 73.3999957609872 2012-12-02T13:12:26Z 73.59989590077495 2012-12-02T13:12:31Z 73.59992925974538 2012-12-02T13:12:36Z 73.3999739368066 2012-12-02T13:12:41Z 73.69990682618538 2012-12-02T13:12:46Z 74.09984355744851 2012-12-02T13:12:51Z 74.59982008399551 2012-12-02T13:12:56Z 74.79991576782375 2012-12-02T13:13:01Z 75.29994971401534 2012-12-02T13:13:06Z 75.0999177658898 2012-12-02T13:13:11Z 75.099920152233 2012-12-02T13:13:16Z 74.99991691865173 2012-12-02T13:13:21Z 74.89989739164434 2012-12-02T13:13:26Z 74.79992672752604 2012-12-02T13:13:31Z 73.69993561605068 2012-12-02T13:13:36Z 72.79985117270307 2012-12-02T13:13:41Z 72.99988250948736 2012-12-02T13:13:46Z 71.79983170584181 2012-12-02T13:13:51Z 71.7998177287262 2012-12-02T13:13:56Z 72.19991058666535 2012-12-02T13:14:01Z 72.39998776928861 2012-12-02T13:14:06Z 72.0999100462004 2012-12-02T13:14:11Z 71.40000416539617 2012-12-02T13:14:16Z 71.19998331390869 2012-12-02T13:14:21Z 72.0997369652449 2012-12-02T13:14:26Z 71.6999215060498 2012-12-02T13:14:31Z 71.79994141585459 2012-12-02T13:14:36Z 71.19993585438387 2012-12-02T13:14:46Z 70.2999621776257 2012-12-02T13:14:51Z 70.2999649225894 2012-12-02T13:14:56Z 70.49998589528573 2012-12-02T13:15:01Z 70.60001519507612 2012-12-02T13:15:06Z 70.79996237133865 2012-12-02T13:15:11Z 71.09998111637509 2012-12-02T13:15:16Z 71.59977136374253 2012-12-02T13:15:21Z 71.7996326431993 2012-12-02T13:15:26Z 73.49974915883939 2012-12-02T13:15:31Z 75.29971859195578 2012-12-02T13:15:36Z 75.19982350516591 2012-12-02T13:15:41Z 76.19997115654732 2012-12-02T13:15:46Z 77.1999076782204 2012-12-02T13:15:51Z 78.3000153835251 2012-12-02T13:16:06Z 77.50004719677584 2012-12-02T13:16:11Z 76.99999790527447 2012-12-02T13:16:16Z 77.0000086065477 2012-12-02T13:16:21Z 76.30001917167519 2012-12-02T13:16:27Z 75.90004031656107 2012-12-02T13:16:31Z 75.70004905585408 2012-12-02T13:16:36Z 74.90005297414426 2012-12-02T13:16:41Z 75.00006720241424 2012-12-02T13:16:47Z 74.30014212401919 2012-12-02T13:16:51Z 74.60005406685731 2012-12-02T13:16:56Z 74.2000054767817 2012-12-02T13:17:01Z 74.49999282231447 2012-12-02T13:17:07Z 74.50003453262126 2012-12-02T13:17:12Z 74.00018578105741 2012-12-02T13:17:16Z 74.40031488615418 2012-12-02T13:17:21Z 74.9002208824861 2012-12-02T13:17:26Z 76.30001404913781 2012-12-02T13:17:31Z 76.19998000211206 2012-12-02T13:17:36Z 75.69963793215045 2012-12-02T13:17:46Z 75.49973721533567 2012-12-02T13:17:51Z 76.3996736889623 2012-12-02T13:18:16Z 76.79989283540773 2012-12-02T13:18:21Z 76.89992698619865 2012-12-02T13:18:26Z 77.09971294952301 2012-12-02T13:18:31Z 75.99959705599144 2012-12-02T13:18:36Z 76.29964476544905 2012-12-02T13:18:41Z 76.4997136653797 2012-12-02T13:18:46Z 76.69970589709636 2012-12-02T13:18:51Z 76.19971623748461 2012-12-02T13:18:57Z 75.79968447567201 2012-12-02T13:19:01Z 75.59964914087473 2012-12-02T13:19:06Z 75.89970778496087 2012-12-02T13:19:11Z 75.49966623586337 2012-12-02T13:19:16Z 75.89966410236566 2012-12-02T13:19:21Z 76.29958564409921 2012-12-02T13:19:26Z 76.99967746679846 2012-12-02T13:19:31Z 78.09969396594035 2012-12-02T13:19:36Z 77.59975467542408 2012-12-02T13:19:41Z 78.29977941085176 2012-12-02T13:19:46Z 77.69954102947983 2012-12-02T13:19:51Z 76.59956573654527 2012-12-02T13:19:56Z 76.39957848514989 2012-12-02T13:20:01Z 75.69950580590422 2012-12-02T13:20:06Z 76.59935263578467 2012-12-02T13:20:11Z 77.19936271626291 2012-12-02T13:20:16Z 77.19937872467452 2012-12-02T13:20:21Z 75.79963852560954 2012-12-02T13:20:31Z 75.59974094605596 2012-12-02T13:20:36Z 77.19956901551326 2012-12-02T13:20:41Z 76.19959701481905 2012-12-02T13:20:46Z 75.99962249598391 2012-12-02T13:20:51Z 72.69987466319618 2012-12-02T13:21:11Z 72.99983006745782 2012-12-02T13:21:16Z 72.7995917093548 2012-12-02T13:21:21Z 72.79981793768977 2012-12-02T13:21:26Z 74.09991137992412 2012-12-02T13:22:16Z 73.69985665219357 2012-12-02T13:22:21Z 73.09988550204176 2012-12-02T13:22:26Z 72.89999066535718 2012-12-02T13:22:31Z 72.90007874891212 2012-12-02T13:22:36Z 71.59970053298622 2012-12-02T13:22:41Z 71.89966697681352 2012-12-02T13:22:46Z 72.69947912636883 2012-12-02T13:22:51Z 72.59986614390473 2012-12-02T13:22:56Z 72.60014050596222 2012-12-02T13:23:01Z 72.09998696806537 2012-12-02T13:23:11Z 72.4998881817095 2012-12-02T13:23:16Z 72.39997544681076 2012-12-02T13:23:21Z 72.7997996202513 2012-12-02T13:23:26Z 72.49967206644946 2012-12-02T13:23:31Z 72.899400019589 2012-12-02T13:23:36Z 72.99953054971283 2012-12-02T13:23:41Z 72.49965196325205 2012-12-02T13:23:46Z 72.29971020733774 2012-12-02T13:23:51Z 72.4997562019093 2012-12-02T13:23:56Z 72.59967059575297 2012-12-02T13:24:01Z 72.59968717733456 2012-12-02T13:24:06Z 72.69966781966086 2012-12-02T13:24:11Z 72.49968407122932 2012-12-02T13:24:16Z 72.9996627989312 2012-12-02T13:24:21Z 72.49971177204426 2012-12-02T13:24:26Z 72.79971252243837 2012-12-02T13:24:31Z 72.89976485063471 2012-12-02T13:24:36Z 73.69969661911513 2012-12-02T13:24:41Z 74.39964479947096 2012-12-02T13:24:46Z 74.99969876434184 2012-12-02T13:24:51Z 75.6997696639893 2012-12-02T13:24:56Z 75.79976247714926 2012-12-02T13:25:01Z 75.59969483100772 2012-12-02T13:25:06Z 75.59970636293342 2012-12-02T13:25:11Z 75.4997856514368 2012-12-02T13:25:16Z 76.59969305604521 2012-12-02T13:25:21Z 77.09979192804717 2012-12-02T13:25:26Z 77.39979484554841 2012-12-02T13:25:31Z 77.09975408763367 2012-12-02T13:25:36Z 77.29978449946053 2012-12-02T13:25:41Z 77.69979625623866 2012-12-02T13:25:46Z 78.999803907786 2012-12-02T13:25:51Z 79.69989874941139 2012-12-02T13:25:56Z 79.79976683246417 2012-12-02T13:26:01Z 79.49979796648955 2012-12-02T13:26:06Z 79.39973018502171 2012-12-02T13:26:11Z 79.09958477870329 2012-12-02T13:26:16Z 78.29960672683589 2012-12-02T13:26:21Z 78.5996720814527 2012-12-02T13:26:26Z 78.79971303786324 2012-12-02T13:26:31Z 78.69981977778278 2012-12-02T13:26:36Z 78.59981770482891 2012-12-02T13:26:41Z 78.59982705944479 2012-12-02T13:26:46Z 78.99985138619279 2012-12-02T13:26:51Z 78.39987720059523 2012-12-02T13:26:56Z 77.99993270817215 2012-12-02T13:27:01Z 78.49983322301298 2012-12-02T13:27:06Z 78.49986636605229 2012-12-02T13:27:11Z 78.29983173269699 2012-12-02T13:27:16Z 77.89988894470565 2012-12-02T13:27:21Z 76.49994301453162 2012-12-02T13:27:26Z 75.39987383304724 2012-12-02T13:27:31Z 74.99982613417717 2012-12-02T13:27:36Z 75.59994123770753 2012-12-02T13:27:41Z 75.79982674555971 2012-12-02T13:27:46Z 76.39984087006943 2012-12-02T13:27:51Z 75.99984923830178 2012-12-02T13:27:56Z 76.59987251128068 2012-12-02T13:28:01Z 77.19992911090164 2012-12-02T13:28:06Z 77.69999896388117 2012-12-02T13:28:11Z 78.29988165852757 2012-12-02T13:28:16Z 78.19967616388729 2012-12-02T13:28:21Z 78.29975056876994 2012-12-02T13:28:26Z 77.99977564726541 2012-12-02T13:28:31Z 77.79978484354862 2012-12-02T13:28:36Z 77.59978858171623 2012-12-02T13:28:41Z 77.1998840282095 2012-12-02T13:28:46Z 77.29981931016447 2012-12-02T13:28:51Z 76.99987017990404 2012-12-02T13:28:56Z 77.59986792339622 2012-12-02T13:29:01Z 77.49986777461645 2012-12-02T13:29:06Z 77.39997610455859 2012-12-02T13:29:11Z 77.40006354767185 2012-12-02T13:29:16Z 77.7000975405164 2012-12-02T13:29:21Z 77.1998954367682 2012-12-02T13:29:26Z 76.9999821992275 2012-12-02T13:29:31Z 76.80001375800072 2012-12-02T13:29:36Z 76.99989651165588 2012-12-02T13:29:41Z 76.89990348286541 2012-12-02T13:29:46Z 76.79990158038217 2012-12-02T13:29:51Z 77.09989838009751 2012-12-02T13:29:56Z 77.59983101008649 2012-12-02T13:30:01Z 77.69995457412273 2012-12-02T13:30:06Z 78.09989548659358 2012-12-02T13:30:11Z 78.49971666298278 2012-12-02T13:30:16Z 78.19986843908913 2012-12-02T13:30:21Z 78.29986543564709 2012-12-02T13:30:26Z 78.3998936649109 2012-12-02T13:30:31Z 78.09992292562421 2012-12-02T13:30:36Z 78.39999147147759 2012-12-02T13:30:41Z 78.49994714263498 2012-12-02T13:30:46Z 79.4999544451024 2012-12-02T13:30:51Z 79.29986148425819 2012-12-02T13:30:56Z 79.39994967493766 2012-12-02T13:31:01Z 76.69964112743814 2012-12-02T13:31:06Z 76.79980854897529 2012-12-02T13:31:11Z 76.69996588103882 2012-12-02T13:31:16Z 76.69995242952524 2012-12-02T13:31:21Z 76.3999280193779 2012-12-02T13:31:26Z 76.59989034625066 2012-12-02T13:31:31Z 77.19996974835658 2012-12-02T13:31:36Z 78.19983341422898 2012-12-02T13:31:41Z 77.99994213637414 2012-12-02T13:31:46Z 77.79994451808537 2012-12-02T13:31:51Z 78.70005249019249 2012-12-02T13:31:56Z 78.10039347551525 2012-12-02T13:32:01Z 78.10054859001427 2012-12-02T13:32:06Z 78.40038566269033 2012-12-02T13:32:11Z 78.49992809554652 2012-12-02T13:32:16Z 78.70000837270189 2012-12-02T13:32:21Z 79.19953983443094 2012-12-02T13:32:26Z 80.79966617112908 2012-12-02T13:32:31Z 82.89973712535901 2012-12-02T13:32:36Z 82.09944270068519 2012-12-02T13:32:41Z 84.69995971905477 2012-12-02T13:32:46Z 82.90047938338968 2012-12-02T13:32:51Z 79.40039138134019 2012-12-02T13:32:56Z 79.90022726424019 2012-12-02T13:33:01Z 80.99974796216556 2012-12-02T13:33:06Z 81.70013991465524 2012-12-02T13:33:11Z 81.10035719410439 2012-12-02T13:33:16Z 81.0002308934902 2012-12-02T13:33:21Z 81.099962821397 2012-12-02T13:33:36Z 81.0000379383872 2012-12-02T13:33:41Z 79.49983526830682 2012-12-02T13:34:11Z 78.69984104384592 2012-12-02T13:34:16Z 77.59999084018499 2012-12-02T13:34:21Z 76.8998626916953 2012-12-02T13:34:26Z 75.6001970950969 2012-12-02T13:34:31Z 76.09999348070762 2012-12-02T13:34:36Z 74.3997627831384 2012-12-02T13:34:41Z 72.69968667822286 2012-12-02T13:34:46Z 71.19973392534735 2012-12-02T13:34:51Z 70.499946431083 2012-12-02T13:34:56Z 70.29974835839064 2012-12-02T13:35:01Z 69.29959279319075 2012-12-02T13:35:06Z 68.9995159865625 2012-12-02T13:35:11Z 69.09948492552786 2012-12-02T13:35:16Z 71.19938313052421 2012-12-02T13:35:21Z 72.69917239443068 2012-12-02T13:35:31Z 73.29974437431308 2012-12-02T13:35:36Z 73.79978017468976 2012-12-02T13:35:41Z 73.80003776872357 2012-12-02T13:35:46Z 74.29999040945752 2012-12-02T13:35:51Z 74.29999716331132 2012-12-02T13:35:56Z 75.20005203880463 2012-12-02T13:36:01Z 76.09997697468164 2012-12-02T13:36:11Z 76.89950726147941 2012-12-02T13:36:16Z 77.59969511538574 2012-12-02T13:36:21Z 77.69980704759986 2012-12-02T13:36:26Z 78.99994091341688 2012-12-02T13:36:36Z 79.60018286213419 2012-12-02T13:36:41Z 80.60011561934952 2012-12-02T13:36:46Z 81.2000621556575 2012-12-02T13:36:51Z 82.20018403957647 2012-12-02T13:36:56Z 82.90025016624072 2012-12-02T13:37:01Z 83.39996654563613 2012-12-02T13:37:06Z 83.19994441697776 2012-12-02T13:37:11Z 83.19997020263176 2012-12-02T13:37:16Z 83.60005144155804 2012-12-02T13:37:21Z 83.49993010872745 2012-12-02T13:37:41Z 83.49991287800863 2012-12-02T13:37:46Z 83.69947036948562 2012-12-02T13:38:01Z 83.09968479843171 2012-12-02T13:38:06Z 80.79971661166066 2012-12-02T13:38:16Z 81.39975193443992 2012-12-02T13:38:21Z 83.39985843233706 2012-12-02T13:38:26Z 84.89988601038638 2012-12-02T13:38:31Z 86.199898107187 2012-12-02T13:38:36Z 86.89978504773651 2012-12-02T13:38:41Z 87.20005519498305 2012-12-02T13:38:46Z 86.20010075801363 2012-12-02T13:38:51Z 84.90017430597992 2012-12-02T13:38:56Z 84.70015295805288 2012-12-02T13:39:01Z 85.00022621747004 2012-12-02T13:39:06Z 85.5001830435647 2012-12-02T13:39:11Z 85.40021077144073 2012-12-02T13:39:16Z 86.10011774792223 2012-12-02T13:39:21Z 85.90012614527643 2012-12-02T13:39:26Z 85.60005623187664 2012-12-02T13:39:31Z 86.20012053398266 2012-12-02T13:39:36Z 86.20006742774027 2012-12-02T13:39:41Z 86.4001747878253 2012-12-02T13:39:46Z 86.59990712781544 2012-12-02T13:39:51Z 86.39996568398678 2012-12-02T13:39:56Z 87.1000738264183 2012-12-02T13:40:01Z 87.09995443786717 2012-12-02T13:40:06Z 87.70023744553578 2012-12-02T13:40:11Z 87.30030727321083 2012-12-02T13:40:16Z 87.30015769930067 2012-12-02T13:40:21Z 86.99994556010694 2012-12-02T13:40:26Z 88.00005509637825 2012-12-02T13:40:31Z 88.29998684278274 2012-12-02T13:40:36Z 87.40000468022382 2012-12-02T13:40:41Z 86.39976563462578 2012-12-02T13:40:46Z 86.0999672108129 2012-12-02T13:40:51Z 86.20002712524666 2012-12-02T13:40:56Z 85.90022831788706 2012-12-02T13:41:01Z 84.30017465328694 2012-12-02T13:41:06Z 84.50010341345494 2012-12-02T13:41:11Z 84.30021065839108 2012-12-02T13:41:16Z 84.70008444841949 2012-12-02T13:41:21Z 85.70009755086599 2012-12-02T13:41:26Z 88.30003090688392 2012-12-02T13:41:31Z 87.40004803873865 2012-12-02T13:41:36Z 86.30001286292577 2012-12-02T13:41:41Z 85.29977548980398 2012-12-02T13:41:46Z 83.90006306148305 2012-12-02T13:41:51Z 82.19997786921648 2012-12-02T13:41:56Z 82.79997249709915 2012-12-02T13:42:01Z 82.59999329620511 2012-12-02T13:42:06Z 82.49999036332875 2012-12-02T13:42:11Z 82.59998601050218 2012-12-02T13:42:16Z 82.99999702612264 2012-12-02T13:42:21Z 82.80004890037665 2012-12-02T13:42:26Z 83.60011555668284 2012-12-02T13:42:31Z 83.70007058465717 2012-12-02T13:42:36Z 84.30013930346894 2012-12-02T13:42:41Z 84.4999410269357 2012-12-02T13:42:46Z 83.30000098808937 2012-12-02T13:42:51Z 81.8999748121051 2012-12-02T13:42:56Z 81.49989513740537 2012-12-02T13:43:01Z 81.7999555277351 2012-12-02T13:43:06Z 85.09985708737086 2012-12-02T13:43:11Z 86.5998929510086 2012-12-02T13:43:16Z 84.50004673561817 2012-12-02T13:43:21Z 84.00007686410382 2012-12-02T13:43:26Z 83.4000410943124 2012-12-02T13:43:31Z 84.0999614140766 2012-12-02T13:43:36Z 85.90005703021191 2012-12-02T13:43:41Z 87.70004343741373 2012-12-02T13:43:46Z 88.39995896744746 2012-12-02T13:43:51Z 88.70001159396145 2012-12-02T13:43:56Z 89.29989022957493 2012-12-02T13:44:01Z 89.29985218360781 2012-12-02T13:44:06Z 87.39986361168914 2012-12-02T13:44:11Z 87.19998161242631 2012-12-02T13:44:16Z 85.30002964376058 2012-12-02T13:44:21Z 85.10010603123357 2012-12-02T13:44:26Z 85.89995614237496 2012-12-02T13:44:31Z 85.99999663010486 2012-12-02T13:44:36Z 86.09992104526151 2012-12-02T13:44:41Z 81.80046078664435 2012-12-02T13:44:46Z 79.80017360458395 2012-12-02T13:44:51Z 79.7997283470198 2012-12-02T13:44:56Z 80.09978359507075 2012-12-02T13:45:01Z 80.49991730233808 2012-12-02T13:45:06Z 80.99972490637388 2012-12-02T13:45:11Z 80.0998913478408 2012-12-02T13:45:16Z 79.19989912390189 2012-12-02T13:45:21Z 79.20062061297088 2012-12-02T13:45:36Z 78.9998954869915 2012-12-02T13:45:41Z 79.09983413025677 2012-12-02T13:45:46Z 80.09988424264519 2012-12-02T13:45:51Z 80.39995477178397 2012-12-02T13:45:56Z 80.69998451292342 2012-12-02T13:46:01Z 81.19994258290633 2012-12-02T13:46:06Z 80.99996243309374 2012-12-02T13:46:11Z 81.10000064516232 2012-12-02T13:46:16Z 80.90002788822723 2012-12-02T13:46:21Z 81.399986065101 2012-12-02T13:46:26Z 81.49997235085961 2012-12-02T13:46:31Z 81.39994263565987 2012-12-02T13:46:36Z 81.09993341627423 2012-12-02T13:46:41Z 81.19994492959046 2012-12-02T13:46:46Z 80.7999795828746 2012-12-02T13:46:51Z 80.70000503722771 2012-12-02T13:46:56Z 80.50001417914049 2012-12-02T13:47:01Z 80.20001040032989 2012-12-02T13:47:06Z 80.29997081627587 2012-12-02T13:47:11Z 80.59998016680734 2012-12-02T13:47:16Z 80.00002936305026 2012-12-02T13:47:21Z 79.69994961875746 2012-12-02T13:47:26Z 79.40000455326019 2012-12-02T13:47:31Z 79.09993418668977 2012-12-02T13:47:36Z 79.30001005332447 2012-12-02T13:47:41Z 79.49995308857413 2012-12-02T13:47:46Z 79.59990529488762 2012-12-02T13:47:51Z 79.29995948482393 2012-12-02T13:47:56Z 78.89995494816219 2012-12-02T13:48:01Z 78.40002042036325 2012-12-02T13:48:06Z 78.09995714906323 2012-12-02T13:48:11Z 77.99995043014576 2012-12-02T13:48:16Z 77.70000639766589 2012-12-02T13:48:21Z 78.19998141584077 2012-12-02T13:48:26Z 78.89997577019976 2012-12-02T13:48:31Z 79.39999665405134 2012-12-02T13:48:36Z 79.8000025536122 2012-12-02T13:48:41Z 79.80000683895216 2012-12-02T13:48:46Z 79.79990885650137 2012-12-02T13:48:51Z 79.89995835221194 2012-12-02T13:48:56Z 79.99993059183659 2012-12-02T13:49:01Z 80.69998950331782 2012-12-02T13:49:06Z 81.4999606181714 2012-12-02T13:49:11Z 81.49992569333901 2012-12-02T13:49:16Z 80.99991257103764 2012-12-02T13:49:21Z 80.49992982223317 2012-12-02T13:49:26Z 80.09995821851106 2012-12-02T13:49:31Z 79.99994480129445 2012-12-02T13:49:36Z 79.89994282843455 2012-12-02T13:49:41Z 80.19997164178785 2012-12-02T13:49:46Z 80.49993454740321 2012-12-02T13:49:51Z 80.7999495613071 2012-12-02T13:49:57Z 80.49999809013423 2012-12-02T13:50:01Z 79.99991789507764 2012-12-02T13:50:06Z 79.1999533666627 2012-12-02T13:50:11Z 79.9998806589694 2012-12-02T13:50:16Z 81.09970869140601 2012-12-02T13:50:21Z 82.29978613019476 2012-12-02T13:50:26Z 83.70003394649616 2012-12-02T13:50:31Z 84.10000152523551 2012-12-02T13:50:36Z 83.99991923633978 2012-12-02T13:50:41Z 83.99995688756927 2012-12-02T13:50:46Z 83.19992538892741 2012-12-02T13:50:51Z 81.49987528110276 2012-12-02T13:51:11Z 81.09991855397095 2012-12-02T13:51:16Z 80.1998795679652 2012-12-02T13:51:26Z 79.99979671271717 2012-12-02T13:51:31Z 79.09974597725737 2012-12-02T13:51:36Z 78.49981696367858 2012-12-02T13:51:41Z 78.5000954249384 2012-12-02T13:51:46Z 78.50027596870159 2012-12-02T13:51:51Z 78.60001532765273 2012-12-02T13:51:56Z 77.90018817236347 2012-12-02T13:52:01Z 78.19962745193907 2012-12-02T13:52:06Z 78.09921280563422 2012-12-02T13:52:11Z 78.39989611482534 2012-12-02T13:52:16Z 78.40020129700498 2012-12-02T13:52:21Z 78.20012091090906 2012-12-02T13:52:26Z 77.89979076901767 2012-12-02T13:52:31Z 78.29981112764725 2012-12-02T13:52:36Z 82.29999555071117 2012-12-02T13:55:11Z 82.70007556017872 2012-12-02T13:55:16Z 81.89967474072347 2012-12-02T13:55:21Z 81.5994665967792 2012-12-02T13:55:26Z 82.39955516679696 2012-12-02T13:55:31Z 82.29961843272466 2012-12-02T13:55:36Z 82.39978675416175 2012-12-02T13:55:41Z 82.19967169427076 2012-12-02T13:55:46Z 83.09968303848841 2012-12-02T13:55:51Z 83.19981488917249 2012-12-02T13:55:56Z 83.7997943082138 2012-12-02T13:56:01Z 84.79957770601624 2012-12-02T13:56:06Z 84.59958863676432 2012-12-02T13:56:11Z 84.99967262373013 2012-12-02T13:56:16Z 85.39979586070766 2012-12-02T13:56:21Z 85.39986737145873 2012-12-02T13:56:26Z 85.89977714208933 2012-12-02T13:56:31Z 85.39941565082218 2012-12-02T13:56:36Z 85.29938210685155 2012-12-02T13:56:41Z 85.19947121963337 2012-12-02T13:56:46Z 84.59957447445773 2012-12-02T13:56:51Z 83.9996841892476 2012-12-02T13:56:56Z 83.29978479608155 2012-12-02T13:57:01Z 83.39993675594835 2012-12-02T13:57:06Z 83.09985557428013 2012-12-02T13:57:11Z 83.1995129165885 2012-12-02T13:57:16Z 82.79958287521424 2012-12-02T13:57:21Z 83.19970675451286 2012-12-02T13:57:26Z 80.49935689437524 2012-12-02T13:57:31Z 80.20010110463836 2012-12-02T13:57:36Z 80.00021253552029 2012-12-02T13:57:41Z 80.29992844629152 2012-12-02T13:58:01Z 80.19967888013973 2012-12-02T13:58:06Z 79.79986784061468 2012-12-02T13:58:11Z 78.89995866945782 2012-12-02T13:58:16Z 79.00001664092161 2012-12-02T13:58:21Z 80.90038344596279 2012-12-02T13:59:16Z 81.00022837781684 2012-12-02T13:59:21Z 81.29999334689997 2012-12-02T13:59:26Z 81.0999154461768 2012-12-02T13:59:31Z 81.00002009515991 2012-12-02T13:59:36Z 80.09960409206047 2012-12-02T13:59:41Z 79.49927973204396 2012-12-02T13:59:46Z 79.19955564671724 2012-12-02T13:59:51Z 80.30001153110105 2012-12-02T13:59:56Z 81.09956875485837 2012-12-02T14:01:11Z 80.30030321017048 2012-12-02T14:01:16Z 80.60004151492407 2012-12-02T14:01:21Z 80.19996022068867 2012-12-02T14:01:26Z 79.40009080657568 2012-12-02T14:01:31Z 78.90041842112765 2012-12-02T14:01:36Z 79.00057019226779 2012-12-02T14:01:41Z 78.80046011708251 2012-12-02T14:01:46Z 81.20007294731057 2012-12-02T14:02:06Z 79.89986864435707 2012-12-02T14:02:11Z 79.69981727325877 2012-12-02T14:02:16Z 79.7999136839737 2012-12-02T14:02:21Z 79.99981635476719 2012-12-02T14:03:31Z 81.7996896759819 2012-12-02T14:03:41Z 81.79965947898168 2012-12-02T14:03:46Z 80.89937436294774 2012-12-02T14:03:51Z 80.69951952062009 2012-12-02T14:03:56Z 81.19959193381911 2012-12-02T14:04:01Z 81.69955325285959 2012-12-02T14:04:06Z 82.69932023358385 2012-12-02T14:04:11Z 83.79895736016594 2012-12-02T14:04:16Z 84.09931281755742 2012-12-02T14:04:21Z 85.59971736147796 2012-12-02T14:04:26Z 86.89977172297453 2012-12-02T14:04:31Z 88.79969138529118 2012-12-02T14:04:36Z 86.99890887823916 2012-12-02T14:05:31Z 86.89964400625321 2012-12-02T14:05:36Z 86.10003991772389 2012-12-02T14:05:41Z 85.00034166340363 2012-12-02T14:05:46Z 85.20033483406047 2012-12-02T14:05:51Z 89.69948739382846 2012-12-02T14:06:16Z 88.99985088615057 2012-12-02T14:06:21Z 87.80034519770946 2012-12-02T14:06:26Z 87.20031078894395 2012-12-02T14:06:31Z 86.50037309393615 2012-12-02T14:06:36Z 85.60036621374759 2012-12-02T14:06:41Z 84.8004382997066 2012-12-02T14:06:46Z 83.90039812168112 2012-12-02T14:06:51Z 82.90042579515502 2012-12-02T14:06:56Z 82.1002665230981 2012-12-02T14:07:01Z 81.9003398590764 2012-12-02T14:07:06Z 81.40027755403672 2012-12-02T14:07:11Z 80.90058568695254 2012-12-02T14:07:16Z 80.00026153380706 2012-12-02T14:07:21Z 79.6001792242732 2012-12-02T14:07:26Z 79.50024840405436 2012-12-02T14:07:31Z 79.20035491393968 2012-12-02T14:07:36Z 79.50063720804468 2012-12-02T14:07:41Z 79.60016092007557 2012-12-02T14:07:46Z 79.70006086455138 2012-12-02T14:07:51Z 79.50022088639594 2012-12-02T14:07:56Z 78.90039768901747 2012-12-02T14:08:01Z 78.7003610105677 2012-12-02T14:08:06Z 78.4002177271739 2012-12-02T14:08:11Z 78.40074215736836 2012-12-02T14:08:16Z 78.9007628422179 2012-12-02T14:08:21Z 79.30069268278292 2012-12-02T14:08:26Z 79.30076721618167 2012-12-02T14:08:31Z 79.80073251646694 2012-12-02T14:08:36Z 80.60097739573911 2012-12-02T14:08:41Z 80.6006886280458 2012-12-02T14:08:46Z 80.90032083776818 2012-12-02T14:08:51Z 81.10119822855486 2012-12-02T14:08:56Z 80.80045759211865 2012-12-02T14:09:01Z 80.60029300164945 2012-12-02T14:09:06Z 80.30034067377147 2012-12-02T14:09:11Z 80.60006910742416 2012-12-02T14:09:16Z 80.20027608024684 2012-12-02T14:09:21Z 80.2007084135632 2012-12-02T14:09:26Z 80.50080656733664 2012-12-02T14:09:31Z 81.30084724357388 2012-12-02T14:09:36Z 81.80061595554163 2012-12-02T14:09:41Z 81.80055285386057 2012-12-02T14:09:46Z 81.00045077620686 2012-12-02T14:09:51Z 80.00017669991092 2012-12-02T14:09:56Z 80.70017906387763 2012-12-02T14:10:01Z 80.80003807258477 2012-12-02T14:10:06Z 81.79982861494683 2012-12-02T14:10:11Z 81.3996501374433 2012-12-02T14:10:16Z 82.2996461512422 2012-12-02T14:10:21Z 82.49985706859309 2012-12-02T14:10:26Z 82.19982900716606 2012-12-02T14:10:31Z 82.49981385391952 2012-12-02T14:10:36Z 82.6998315871561 2012-12-02T14:10:41Z 83.59981430968695 2012-12-02T14:10:46Z 84.09980257376235 2012-12-02T14:10:51Z 82.20037449926357 2012-12-02T14:11:01Z 82.09964771704249 2012-12-02T14:11:06Z 81.89979140595565 2012-12-02T14:11:11Z 81.29978872480456 2012-12-02T14:11:16Z 80.9990603416624 2012-12-02T14:11:26Z 80.09972369024761 2012-12-02T14:11:31Z 81.09943606493465 2012-12-02T14:11:36Z 80.79984219139773 2012-12-02T14:11:41Z 80.2996918825101 2012-12-02T14:11:46Z 80.10002068667472 2012-12-02T14:11:51Z 79.60016482292065 2012-12-02T14:11:56Z 79.00027080005285 2012-12-02T14:12:01Z 78.50046732872161 2012-12-02T14:12:06Z 78.70049956041125 2012-12-02T14:12:11Z 78.49995468442513 2012-12-02T14:12:16Z 78.10004881344722 2012-12-02T14:12:21Z 78.40015834863155 2012-12-02T14:12:26Z 80.3004556780569 2012-12-02T14:12:31Z 81.50052791728409 2012-12-02T14:12:36Z 83.40045448092802 2012-12-02T14:12:41Z 85.10005979231617 2012-12-02T14:12:46Z 90.99891917506426 2012-12-02T14:13:16Z 90.59968258573448 2012-12-02T14:13:21Z 89.40002692807072 2012-12-02T14:13:26Z 88.59991214043932 2012-12-02T14:13:31Z 87.4999977517373 2012-12-02T14:13:36Z 84.30060418654662 2012-12-02T14:13:41Z 83.39985416253137 2012-12-02T14:13:46Z 81.99979373659399 2012-12-02T14:13:51Z 81.39988546964734 2012-12-02T14:13:56Z 81.19990728479812 2012-12-02T14:14:01Z 80.89991177719507 2012-12-02T14:14:06Z 80.19989950924881 2012-12-02T14:14:11Z 80.5997429991561 2012-12-02T14:14:16Z 80.59996927612895 2012-12-02T14:14:21Z 81.90000931741524 2012-12-02T14:15:11Z 81.79988053506437 2012-12-02T14:15:16Z 81.79992653490338 2012-12-02T14:15:21Z 81.60021017897031 2012-12-02T14:15:31Z 82.59989776615427 2012-12-02T14:16:06Z 82.39967981402285 2012-12-02T14:17:26Z 81.19913260917988 2012-12-02T14:18:01Z 80.49976953204796 2012-12-02T14:18:06Z 81.19961163005401 2012-12-02T14:18:31Z 80.40006734834213 2012-12-02T14:18:36Z 79.70001873666749 2012-12-02T14:18:41Z 79.49997040663769 2012-12-02T14:18:46Z 79.10000911680439 2012-12-02T14:18:51Z 78.99990939970739 2012-12-02T14:18:56Z 78.59994525142767 2012-12-02T14:19:01Z 78.80001967400752 2012-12-02T14:19:06Z 79.09993256994433 2012-12-02T14:19:11Z 79.40003155999995 2012-12-02T14:19:16Z 79.29863427589419 2012-12-02T14:19:21Z 79.29873487339913 2012-12-02T14:19:26Z 78.59987368653572 2012-12-02T14:19:31Z 78.8998028498907 2012-12-02T14:19:36Z 79.90007489424801 2012-12-02T14:19:41Z 80.39997483931928 2012-12-02T14:19:46Z 81.10002117633354 2012-12-02T14:19:51Z 79.6998948039444 2012-12-02T14:19:56Z 79.49981972549989 2012-12-02T14:20:01Z 73.19922601604787 2012-12-02T14:20:31Z 72.79962517943598 2012-12-02T14:20:36Z 73.699482643907 2012-12-02T14:20:41Z 74.49969188642456 2012-12-02T14:20:51Z 75.49984943504113 2012-12-02T14:20:56Z 75.29994135858924 2012-12-02T14:21:01Z 74.09978740105512 2012-12-02T14:21:11Z 74.29989627727628 2012-12-02T14:21:16Z 74.19984746039268 2012-12-02T14:21:21Z 72.79992197340069 2012-12-02T14:21:26Z 71.89988189462935 2012-12-02T14:21:31Z 72.09980258937597 2012-12-02T14:21:36Z 73.39976258230895 2012-12-02T14:21:41Z 74.3997700154834 2012-12-02T14:21:46Z 72.79999848509216 2012-12-02T14:21:51Z 71.39993078176202 2012-12-02T14:21:56Z 70.89981799209158 2012-12-02T14:22:01Z 70.0998215939679 2012-12-02T14:22:06Z 70.49980182308205 2012-12-02T14:22:11Z 71.59976927551958 2012-12-02T14:22:16Z 72.19983210659898 2012-12-02T14:22:21Z 72.59961917980912 2012-12-02T14:22:26Z 73.79966716338495 2012-12-02T14:22:31Z 73.59987868768988 2012-12-02T14:22:36Z 74.5997623038614 2012-12-02T14:22:41Z 75.59980668984129 2012-12-02T14:22:46Z 74.89962996472033 2012-12-02T14:22:51Z 74.09979816081884 2012-12-02T14:22:56Z 74.30022252363678 2012-12-02T14:23:11Z 73.19990314569996 2012-12-02T14:23:16Z 73.19996214401249 2012-12-02T14:23:21Z 73.59980722497664 2012-12-02T14:23:26Z 73.49980248415339 2012-12-02T14:23:31Z 76.0996372153787 2012-12-02T14:23:36Z 75.79995906664891 2012-12-02T14:23:41Z 75.10003821524289 2012-12-02T14:23:46Z 74.700040295348 2012-12-02T14:23:51Z 74.59958271423336 2012-12-02T14:23:56Z 78.70093119838396 2012-12-02T14:25:11Z 77.80032555657243 2012-12-02T14:25:16Z 76.09949969644809 2012-12-02T14:25:21Z 73.9995355190335 2012-12-02T14:25:26Z 73.19947925662323 2012-12-02T14:25:31Z 73.09948509305093 2012-12-02T14:25:36Z 73.399356661307 2012-12-02T14:25:41Z 74.19971020459604 2012-12-02T14:25:46Z 75.19981048550864 2012-12-02T14:25:51Z 76.19972057265007 2012-12-02T14:25:56Z 76.09972639954007 2012-12-02T14:26:01Z 77.4996949914309 2012-12-02T14:26:06Z 77.09977710462252 2012-12-02T14:26:11Z 75.99964162048644 2012-12-02T14:26:16Z 75.29968772169845 2012-12-02T14:26:21Z 74.29944854245421 2012-12-02T14:26:26Z 74.49960300495128 2012-12-02T14:26:31Z 74.69961918628937 2012-12-02T14:26:36Z 76.19960408946761 2012-12-02T14:26:41Z 77.09959424649877 2012-12-02T14:26:46Z 76.4996589268309 2012-12-02T14:26:51Z 75.29988112801708 2012-12-02T14:26:56Z 74.99984813698919 2012-12-02T14:27:01Z 73.90007732478733 2012-12-02T14:27:06Z 73.30005344212348 2012-12-02T14:27:11Z 72.9999763525757 2012-12-02T14:27:16Z 72.90000476342334 2012-12-02T14:27:21Z 73.19993105886394 2012-12-02T14:27:26Z 73.599749556836 2012-12-02T14:27:31Z 74.99969607635543 2012-12-02T14:27:36Z 75.29954114843001 2012-12-02T14:27:41Z 75.59949770685543 2012-12-02T14:27:46Z 75.79953798770147 2012-12-02T14:27:51Z 77.19965476126268 2012-12-02T14:27:56Z 77.59955099059655 2012-12-02T14:28:01Z 79.69871051921378 2012-12-02T14:28:11Z 80.39979818040399 2012-12-02T14:28:16Z 80.99986450239042 2012-12-02T14:28:21Z 81.99962639941837 2012-12-02T14:28:26Z 82.29964903446371 2012-12-02T14:28:31Z 83.3990720641002 2012-12-02T14:28:36Z 84.09941610095667 2012-12-02T14:28:41Z 84.49962180529342 2012-12-02T14:28:46Z 84.69976919491705 2012-12-02T14:28:51Z 83.79976240209851 2012-12-02T14:28:56Z 83.0999793800045 2012-12-02T14:29:01Z 82.59988907901325 2012-12-02T14:29:06Z 81.29965258026763 2012-12-02T14:29:11Z 80.29974116658494 2012-12-02T14:29:16Z 79.59954084440083 2012-12-02T14:29:21Z 79.19976645117777 2012-12-02T14:29:26Z 78.3995372277686 2012-12-02T14:29:31Z 78.59970238366002 2012-12-02T14:29:36Z 78.69980967736511 2012-12-02T14:29:41Z 78.59964025501756 2012-12-02T14:29:46Z 78.29961358629666 2012-12-02T14:29:51Z 77.4993776295582 2012-12-02T14:29:56Z 77.39948934581642 2012-12-02T14:30:01Z 77.49959982484967 2012-12-02T14:30:06Z 77.5996226376952 2012-12-02T14:30:11Z 78.29968422559091 2012-12-02T14:30:16Z 78.89965920614503 2012-12-02T14:30:21Z 79.99960034877691 2012-12-02T14:30:26Z 79.89962340477904 2012-12-02T14:30:31Z 80.49951905056086 2012-12-02T14:30:36Z 80.49957974049367 2012-12-02T14:30:41Z 80.89977810565745 2012-12-02T14:30:46Z 81.19986620000428 2012-12-02T14:30:51Z 79.09939589375129 2012-12-02T14:30:56Z 77.19939862369777 2012-12-02T14:31:01Z 76.6993056226622 2012-12-02T14:31:06Z 77.39945628494347 2012-12-02T14:31:11Z 77.69941194426332 2012-12-02T14:31:16Z 78.29948397596132 2012-12-02T14:31:21Z 77.89956694295309 2012-12-02T14:31:26Z 77.99965244267848 2012-12-02T14:31:31Z 77.29987409476229 2012-12-02T14:31:36Z 77.39997984724735 2012-12-02T14:31:41Z 77.09988329118907 2012-12-02T14:32:01Z 77.1999303345206 2012-12-02T14:32:06Z 77.09979848704916 2012-12-02T14:32:11Z 76.79966177476634 2012-12-02T14:32:16Z 76.79962893818833 2012-12-02T14:32:21Z 76.79973302064178 2012-12-02T14:32:26Z 76.89938032861401 2012-12-02T14:32:31Z 76.19953588868319 2012-12-02T14:32:36Z 75.99950799226743 2012-12-02T14:32:41Z 76.89902996839194 2012-12-02T14:32:46Z 77.29942857155142 2012-12-02T14:32:51Z 78.19939471124007 2012-12-02T14:32:56Z 76.49949515935751 2012-12-02T14:33:01Z 75.79952010411483 2012-12-02T14:33:06Z 76.19974733364037 2012-12-02T14:33:11Z 77.19966961636686 2012-12-02T14:33:16Z 77.79946665176192 2012-12-02T14:33:21Z 76.99937499126099 2012-12-02T14:33:26Z 74.89947399782133 2012-12-02T14:33:31Z 74.19954473468304 2012-12-02T14:33:36Z 74.39978430497194 2012-12-02T14:33:41Z 74.99979113908365 2012-12-02T14:33:46Z 74.89964197505053 2012-12-02T14:33:51Z 74.89947765252072 2012-12-02T14:33:56Z 74.29955547235615 2012-12-02T14:34:01Z 75.29970328388394 2012-12-02T14:34:06Z 75.9995785264657 2012-12-02T14:34:11Z 77.09936452211322 2012-12-02T14:34:16Z 76.7991948752694 2012-12-02T14:34:21Z 77.3991082962158 2012-12-02T14:34:26Z 77.59879318763224 2012-12-02T14:34:31Z 77.19869951454957 2012-12-02T14:34:36Z 77.49889990007382 2012-12-02T14:34:41Z 77.29880609815561 2012-12-02T14:34:46Z 77.3993117299914 2012-12-02T14:34:51Z 77.49918560907702 2012-12-02T14:34:56Z 77.09914083921224 2012-12-02T14:35:01Z 77.09944670042434 2012-12-02T14:35:06Z 77.69953555322756 2012-12-02T14:35:11Z 77.59984562277536 2012-12-02T14:35:16Z 78.10002580024938 2012-12-02T14:36:11Z 78.20028618590445 2012-12-02T14:36:16Z 79.40029274759974 2012-12-02T14:36:56Z 79.10004724492165 2012-12-02T14:37:01Z 79.3999692636104 2012-12-02T14:37:06Z 77.59912308267782 2012-12-02T14:37:16Z 77.59968343508999 2012-12-02T14:37:21Z 77.29963291799864 2012-12-02T14:37:26Z 76.59950579408141 2012-12-02T14:37:31Z 76.0999755859375 2012-12-02T14:37:36Z 76.29998779296875 2012-12-02T14:37:41Z 76.4000244140625 2012-12-02T14:37:46Z 76.79998779296875 2012-12-02T14:37:51Z 77.5 2012-12-02T14:37:56Z 77.4000244140625 2012-12-02T14:38:01Z 78.20001220703125 2012-12-02T14:38:06Z 78.4000244140625 2012-12-02T14:38:11Z 78.20001220703125 2012-12-02T14:38:16Z 78.70001220703125 2012-12-02T14:38:21Z 79.0999755859375 2012-12-02T14:38:26Z 78.20001220703125 2012-12-02T14:38:31Z 78.29998779296875 2012-12-02T14:38:36Z 78.0999755859375 2012-12-02T14:38:41Z 78.29998779296875 2012-12-02T14:38:46Z 78.5 2012-12-02T14:38:51Z 78.4000244140625 2012-12-02T14:38:56Z 79.5999755859375 2012-12-02T14:39:01Z 79.5999755859375 2012-12-02T14:39:06Z 79.70001220703125 2012-12-02T14:39:11Z 80.0999755859375 2012-12-02T14:39:16Z 79.70001220703125 2012-12-02T14:39:21Z 79.4000244140625 2012-12-02T14:39:26Z 80.0 2012-12-02T14:39:31Z 81.5999755859375 2012-12-02T14:39:36Z 81.5 2012-12-02T14:39:41Z 81.5999755859375 2012-12-02T14:39:46Z 82.0 2012-12-02T14:39:51Z 81.20001220703125 2012-12-02T14:39:56Z 80.70001220703125 2012-12-02T14:40:01Z 79.70001220703125 2012-12-02T14:40:06Z 79.5 2012-12-02T14:40:11Z 79.0 2012-12-02T14:40:16Z 78.5 2012-12-02T14:40:21Z 77.5 2012-12-02T14:40:26Z 77.0 2012-12-02T14:40:31Z 76.70001220703125 2012-12-02T14:40:36Z 77.29998779296875 2012-12-02T14:40:41Z 77.5999755859375 2012-12-02T14:40:46Z 77.70001220703125 2012-12-02T14:40:51Z 77.29998779296875 2012-12-02T14:40:56Z 77.20001220703125 2012-12-02T14:41:01Z 77.0 2012-12-02T14:41:06Z 77.5999755859375 2012-12-02T14:41:11Z 77.5999755859375 2012-12-02T14:41:16Z 77.79998779296875 2012-12-02T14:41:36Z 78.0999755859375 2012-12-02T14:41:41Z 79.0999755859375 2012-12-02T14:41:46Z 80.29998779296875 2012-12-02T14:41:51Z 81.20001220703125 2012-12-02T14:41:56Z 81.4000244140625 2012-12-02T14:42:01Z 81.5999755859375 2012-12-02T14:42:06Z 81.5 2012-12-02T14:42:11Z 81.5 2012-12-02T14:42:16Z 81.5999755859375 2012-12-02T14:42:21Z 81.79998779296875 2012-12-02T14:42:26Z 82.0 2012-12-02T14:42:31Z 81.70001220703125 2012-12-02T14:42:36Z 81.20001220703125 2012-12-02T14:42:41Z 81.4000244140625 2012-12-02T14:42:46Z 81.5 2012-12-02T14:42:51Z 81.9000244140625 2012-12-02T14:42:56Z 82.0 2012-12-02T14:43:01Z 82.5 2012-12-02T14:43:06Z 82.5 2012-12-02T14:43:11Z 82.29998779296875 2012-12-02T14:43:16Z 81.9000244140625 2012-12-02T14:43:21Z 81.29998779296875 2012-12-02T14:43:26Z 80.9000244140625 2012-12-02T14:43:31Z 81.0999755859375 2012-12-02T14:43:36Z 81.29998779296875 2012-12-02T14:43:41Z 80.9000244140625 2012-12-02T14:43:46Z 81.29998779296875 2012-12-02T14:43:51Z 80.79998779296875 2012-12-02T14:43:56Z 80.5999755859375 2012-12-02T14:44:01Z 80.9000244140625 2012-12-02T14:44:06Z 79.9000244140625 2012-12-02T14:44:11Z 79.29998779296875 2012-12-02T14:44:16Z 79.20001220703125 2012-12-02T14:44:21Z 79.5999755859375 2012-12-02T14:44:26Z 79.70001220703125 2012-12-02T14:44:31Z 79.5 2012-12-02T14:44:36Z 79.20001220703125 2012-12-02T14:44:41Z 79.29998779296875 2012-12-02T14:44:46Z 78.70001220703125 2012-12-02T14:44:51Z 78.9000244140625 2012-12-02T14:44:56Z 79.0999755859375 2012-12-02T14:45:01Z 78.70001220703125 2012-12-02T14:45:06Z 78.79998779296875 2012-12-02T14:45:11Z 78.9000244140625 2012-12-02T14:45:16Z 78.79998779296875 2012-12-02T14:45:21Z 79.4000244140625 2012-12-02T14:45:26Z 80.0999755859375 2012-12-02T14:45:31Z 80.5999755859375 2012-12-02T14:45:36Z 81.0 2012-12-02T14:45:41Z 81.79998779296875 2012-12-02T14:45:46Z 83.0 2012-12-02T14:45:51Z 83.20001220703125 2012-12-02T14:45:56Z 83.0999755859375 2012-12-02T14:46:01Z 82.5999755859375 2012-12-02T14:46:06Z 83.20001220703125 2012-12-02T14:46:11Z 83.0 2012-12-02T14:46:16Z 82.20001220703125 2012-12-02T14:46:21Z 82.0 2012-12-02T14:46:26Z 81.9000244140625 2012-12-02T14:46:31Z 80.5999755859375 2012-12-02T14:46:36Z 81.0 2012-12-02T14:46:41Z 80.79998779296875 2012-12-02T14:46:46Z 80.5999755859375 2012-12-02T14:46:51Z 80.20001220703125 2012-12-02T14:46:56Z 80.29998779296875 2012-12-02T14:47:01Z 80.5999755859375 2012-12-02T14:47:06Z 80.70001220703125 2012-12-02T14:47:12Z 80.79998779296875 2012-12-02T14:47:17Z 80.29998779296875 2012-12-02T14:47:21Z 80.09997563136537 2012-12-02T14:47:26Z 80.00000063929012 2012-12-02T14:47:31Z 80.40002784595069 2012-12-02T14:47:36Z 81.20001479111605 2012-12-02T14:47:41Z 82.09997747114517 2012-12-02T14:47:46Z 81.59997416856787 2012-12-02T14:47:51Z 80.90002320222044 2012-12-02T14:47:56Z 80.59997649267844 2012-12-02T14:48:01Z 80.20000652150556 2012-12-02T14:48:06Z 79.19999595578021 2012-12-02T14:48:11Z 78.59994371288482 2012-12-02T14:48:16Z 77.49990089887987 2012-12-02T14:48:31Z 77.39998869643365 2012-12-02T14:48:36Z 77.59992712963688 2012-12-02T14:48:41Z 78.29990588327315 2012-12-02T14:48:46Z 77.79989268539222 2012-12-02T14:48:51Z 78.69992097000876 2012-12-02T14:48:56Z 78.79987828498967 2012-12-02T14:49:01Z 77.8999249286804 2012-12-02T14:49:06Z 77.29987209698773 2012-12-02T14:49:11Z 78.0998293546077 2012-12-02T14:49:16Z 77.99990848747274 2012-12-02T14:49:21Z 77.69992355989959 2012-12-02T14:49:26Z 77.89992612608806 2012-12-02T14:49:31Z 78.49993640261089 2012-12-02T14:49:36Z 79.49994901359973 2012-12-02T14:49:41Z 79.69997048918488 2012-12-02T14:49:46Z 81.59985579755593 2012-12-02T14:49:56Z 80.49987820908896 2012-12-02T14:50:01Z 80.69991062460993 2012-12-02T14:50:06Z 81.69993295983052 2012-12-02T14:50:11Z 82.89991041815308 2012-12-02T14:50:16Z 83.29988394064023 2012-12-02T14:50:21Z 82.99990872401504 2012-12-02T14:50:26Z 82.19995389145048 2012-12-02T14:50:31Z 82.7999170791934 2012-12-02T14:50:36Z 84.69992351974165 2012-12-02T14:50:41Z 84.99992324347673 2012-12-02T14:50:46Z 85.2000060749604 2012-12-02T14:50:51Z 85.09997936196244 2012-12-02T14:50:56Z 85.09997158337536 2012-12-02T14:51:01Z 84.699827666989 2012-12-02T14:51:11Z 84.89991165220826 2012-12-02T14:51:16Z 85.09987362401615 2012-12-02T14:51:21Z 84.49980420869494 2012-12-02T14:51:26Z 83.09984796943547 2012-12-02T14:51:31Z 82.39993715349777 2012-12-02T14:51:36Z 82.69988371545395 2012-12-02T14:51:41Z 82.5998856525347 2012-12-02T14:51:46Z 82.09982933215835 2012-12-02T14:51:51Z 82.49979997959161 2012-12-02T14:52:01Z 82.89998050874838 2012-12-02T14:52:07Z 83.1998639115474 2012-12-02T14:52:11Z 82.4997765670152 2012-12-02T14:52:16Z 81.59977629417783 2012-12-02T14:52:21Z 82.3998841061115 2012-12-02T14:52:26Z 83.49990843050333 2012-12-02T14:52:31Z 83.69988006084374 2012-12-02T14:52:36Z 82.59983322916194 2012-12-02T14:52:41Z 81.99975234848127 2012-12-02T14:52:46Z 80.49984559994921 2012-12-02T14:52:51Z 81.1997865470492 2012-12-02T14:52:56Z 81.39984525284854 2012-12-02T14:53:01Z 80.69988478949708 2012-12-02T14:53:06Z 80.19989332905014 2012-12-02T14:53:11Z 82.09981501820371 2012-12-02T14:53:16Z 81.59983137712867 2012-12-02T14:53:21Z 81.39994489654175 2012-12-02T14:53:26Z 80.49989189597505 2012-12-02T14:53:31Z 78.09981874789113 2012-12-02T14:53:36Z 76.49986239395038 2012-12-02T14:53:41Z 76.49992949145575 2012-12-02T14:53:46Z 76.99998266461776 2012-12-02T14:53:51Z 76.69993655053128 2012-12-02T14:53:56Z 76.79989316864342 2012-12-02T14:54:01Z 76.9998392867075 2012-12-02T14:54:06Z 76.69976954311767 2012-12-02T14:54:11Z 76.69966056326373 2012-12-02T14:54:16Z 77.09963796801657 2012-12-02T14:54:21Z 77.49966850962021 2012-12-02T14:54:26Z 78.69971645305675 2012-12-02T14:54:31Z 79.69965454165146 2012-12-02T14:54:36Z 79.49981842496454 2012-12-02T14:54:41Z 78.89988530415553 2012-12-02T14:54:46Z 78.59989115517611 2012-12-02T14:54:51Z 78.19986608671549 2012-12-02T14:54:56Z 78.1999355441055 2012-12-02T14:55:01Z 78.3998366655738 2012-12-02T14:55:06Z 78.09969977403006 2012-12-02T14:55:11Z 77.29950213594238 2012-12-02T14:55:16Z 77.09941738005637 2012-12-02T14:55:21Z 77.59964283142513 2012-12-02T14:55:26Z 77.89988410051609 2012-12-02T14:55:31Z 78.59981870519306 2012-12-02T14:55:36Z 79.19979047703565 2012-12-02T14:55:41Z 79.79964633301039 2012-12-02T14:55:46Z 80.19982209748686 2012-12-02T14:55:51Z 80.19965701728775 2012-12-02T14:55:56Z 78.49962051828423 2012-12-02T14:56:01Z 78.49936214762398 2012-12-02T14:56:06Z 78.4993795189921 2012-12-02T14:56:11Z 78.39967167790414 2012-12-02T14:56:16Z 78.59931085145382 2012-12-02T14:56:21Z 78.09961342308783 2012-12-02T14:56:26Z 78.39944877299232 2012-12-02T14:56:31Z 79.29966451029779 2012-12-02T14:56:36Z 79.39982854110285 2012-12-02T14:56:41Z 79.29980483727526 2012-12-02T14:56:46Z 79.29978156239615 2012-12-02T14:56:51Z 80.19982511461687 2012-12-02T14:56:56Z 80.19983787578792 2012-12-02T14:57:01Z 80.49985319004452 2012-12-02T14:57:06Z 80.6999194748765 2012-12-02T14:57:11Z 81.3999160822405 2012-12-02T14:57:16Z 80.69955709636339 2012-12-02T14:57:26Z 77.49894533919161 2012-12-02T14:57:31Z 75.99896104484831 2012-12-02T14:57:36Z 75.8991147827893 2012-12-02T14:57:41Z 75.49951487447244 2012-12-02T14:57:46Z 74.79975599220803 2012-12-02T14:57:51Z 75.29982048157443 2012-12-02T14:57:56Z 76.29979123628426 2012-12-02T14:58:01Z 76.99992969284142 2012-12-02T14:58:06Z 77.09992844348213 2012-12-02T14:58:11Z 76.59995131750422 2012-12-02T14:58:16Z 76.79998779303084 2012-12-02T14:58:21Z 76.89998505877745 2012-12-02T14:58:26Z 77.9000040271675 2012-12-02T14:58:31Z 78.09991081715677 2012-12-02T14:58:36Z 77.69996439498948 2012-12-02T14:58:41Z 77.39994274496586 2012-12-02T14:58:46Z 77.29989536770155 2012-12-02T14:58:51Z 76.79994076535867 2012-12-02T14:58:56Z 76.29990100426062 2012-12-02T14:59:01Z 75.499945177086 2012-12-02T14:59:06Z 75.59992383403731 2012-12-02T14:59:11Z 75.499941744978 2012-12-02T14:59:16Z 74.89994207734966 2012-12-02T14:59:21Z 74.59994541416748 2012-12-02T14:59:26Z 74.69999354493946 2012-12-02T14:59:31Z 75.99993530587017 2012-12-02T14:59:36Z 75.40003984412735 2012-12-02T14:59:41Z 75.29997576397537 2012-12-02T14:59:46Z 75.49990064614661 2012-12-02T14:59:51Z 75.29983908330433 2012-12-02T14:59:56Z 75.39991629855652 2012-12-02T15:00:01Z 76.2000095975788 2012-12-02T15:00:06Z 76.5999542021873 2012-12-02T15:00:11Z 76.69998167534327 2012-12-02T15:00:16Z 76.09971324241982 2012-12-02T15:00:21Z 76.19991501933211 2012-12-02T15:00:26Z 78.29982959207864 2012-12-02T15:00:36Z 78.99993962024341 2012-12-02T15:00:41Z 79.59995432941923 2012-12-02T15:00:46Z 79.5999708055097 2012-12-02T15:00:51Z 79.8000072804615 2012-12-02T15:00:56Z 80.29998485095649 2012-12-02T15:01:01Z 79.89998528458196 2012-12-02T15:01:06Z 79.79994815467236 2012-12-02T15:01:11Z 78.90008364660044 2012-12-02T15:01:16Z 78.70011393138653 2012-12-02T15:01:21Z 78.80005028045045 2012-12-02T15:01:26Z 79.10009131174904 2012-12-02T15:01:31Z 78.49995162619942 2012-12-02T15:01:36Z 79.19999196570356 2012-12-02T15:01:41Z 79.60006338260543 2012-12-02T15:01:46Z 79.90006472161778 2012-12-02T15:01:51Z 79.59996857222512 2012-12-02T15:01:56Z 79.29997717261881 2012-12-02T15:02:01Z 78.89997850615094 2012-12-02T15:02:06Z 78.39995968440958 2012-12-02T15:02:11Z 77.89997868280884 2012-12-02T15:02:16Z 77.89990008196946 2012-12-02T15:02:21Z 77.39979888670598 2012-12-02T15:02:26Z 76.09970964615458 2012-12-02T15:02:31Z 76.2998733563597 2012-12-02T15:02:36Z 76.09990833892445 2012-12-02T15:02:41Z 75.5999091220703 2012-12-02T15:02:46Z 75.69990970137309 2012-12-02T15:02:51Z 76.49987440529019 2012-12-02T15:02:56Z 78.39990925474375 2012-12-02T15:03:01Z 78.59988266956778 2012-12-02T15:03:06Z 77.89995188334605 2012-12-02T15:03:11Z 78.89989562809085 2012-12-02T15:03:16Z 78.19986556956255 2012-12-02T15:03:21Z 77.89992529657745 2012-12-02T15:03:26Z 76.99991877522778 2012-12-02T15:03:31Z 76.59990455557973 2012-12-02T15:03:36Z 76.70001577282422 2012-12-02T15:03:41Z 75.99999702132273 2012-12-02T15:03:46Z 75.39996533823435 2012-12-02T15:03:51Z 74.79996297851773 2012-12-02T15:03:56Z 74.29991464218473 2012-12-02T15:04:01Z 73.39991230363097 2012-12-02T15:04:06Z 71.9998390349938 2012-12-02T15:04:11Z 71.69987704904274 2012-12-02T15:04:16Z 71.0997263997734 2012-12-02T15:04:21Z 70.69977871715007 2012-12-02T15:04:26Z 69.59976612410321 2012-12-02T15:04:31Z 69.59983190538442 2012-12-02T15:04:36Z 69.7997971565287 2012-12-02T15:04:41Z 70.49974466399199 2012-12-02T15:04:46Z 69.19983912290216 2012-12-02T15:04:51Z 69.19986008877292 2012-12-02T15:04:56Z 70.5997081266492 2012-12-02T15:05:01Z 70.5998232378259 2012-12-02T15:05:06Z 71.99964057495602 2012-12-02T15:05:11Z 72.09972313014869 2012-12-02T15:05:16Z 72.69976912871196 2012-12-02T15:05:21Z 73.79986010639887 2012-12-02T15:05:26Z 74.69983154599731 2012-12-02T15:05:31Z 74.8998673547107 2012-12-02T15:05:36Z 74.69989866879385 2012-12-02T15:05:41Z 74.4999377731618 2012-12-02T15:05:46Z 75.99972872983456 2012-12-02T15:07:46Z 76.60022824042265 2012-12-02T15:07:51Z 76.70032488844392 2012-12-02T15:07:56Z 76.90018068464992 2012-12-02T15:08:36Z 76.09992496181158 2012-12-02T15:10:11Z 76.09989103958826 2012-12-02T15:10:16Z 76.0 2012-12-02T15:10:21Z 76.29998779296875 2012-12-02T15:10:26Z 76.5999755859375 2012-12-02T15:10:31Z 76.5 2012-12-02T15:10:36Z 76.20001220703125 2012-12-02T15:10:41Z 76.20001220703125 2012-12-02T15:10:46Z 76.4000244140625 2012-12-02T15:10:51Z 76.0999755859375 2012-12-02T15:10:56Z 76.5999755859375 2012-12-02T15:11:01Z 76.0999755859375 2012-12-02T15:11:06Z 75.5 2012-12-02T15:11:11Z 74.5999755859375 2012-12-02T15:11:16Z 74.4000244140625 2012-12-02T15:11:21Z 74.29998779296875 2012-12-02T15:11:26Z 73.5 2012-12-02T15:11:31Z 72.9000244140625 2012-12-02T15:11:36Z 72.5999755859375 2012-12-02T15:11:41Z 72.79998779296875 2012-12-02T15:11:46Z 72.5 2012-12-02T15:11:51Z 72.9000244140625 2012-12-02T15:11:56Z 73.20001220703125 2012-12-02T15:12:01Z 73.5999755859375 2012-12-02T15:12:06Z 74.20001220703125 2012-12-02T15:12:11Z 75.0 2012-12-02T15:12:16Z 74.70001220703125 2012-12-02T15:12:21Z 74.4000244140625 2012-12-02T15:12:26Z 74.4000244140625 2012-12-02T15:12:31Z 75.5999755859375 2012-12-02T15:12:36Z 76.0999755859375 2012-12-02T15:12:41Z 75.5999755859375 2012-12-02T15:12:46Z 75.5999755859375 2012-12-02T15:12:51Z 75.4000244140625 2012-12-02T15:12:56Z 75.0999755859375 2012-12-02T15:13:01Z 75.4000244140625 2012-12-02T15:13:06Z 76.20001220703125 2012-12-02T15:13:11Z 75.79998779296875 2012-12-02T15:13:16Z 75.20001220703125 2012-12-02T15:13:21Z 76.29998779296875 2012-12-02T15:13:26Z 76.5 2012-12-02T15:13:31Z 75.70001220703125 2012-12-02T15:13:36Z 75.20001220703125 2012-12-02T15:13:41Z 76.0999755859375 2012-12-02T15:13:46Z 76.79998779296875 2012-12-02T15:13:51Z 78.4000244140625 2012-12-02T15:13:56Z 78.5999755859375 2012-12-02T15:14:01Z 78.0999755859375 2012-12-02T15:14:06Z 76.79998779296875 2012-12-02T15:14:11Z 76.4000244140625 2012-12-02T15:14:16Z 76.5 2012-12-02T15:14:21Z 75.9000244140625 2012-12-02T15:14:26Z 76.0999755859375 2012-12-02T15:14:31Z 76.70001220703125 2012-12-02T15:14:36Z 75.9000244140625 2012-12-02T15:14:41Z 75.20001220703125 2012-12-02T15:14:46Z 75.79998779296875 2012-12-02T15:14:51Z 76.9000244140625 2012-12-02T15:14:56Z 76.79998779296875 2012-12-02T15:15:01Z 77.0 2012-12-02T15:15:06Z 77.20001220703125 2012-12-02T15:15:11Z 77.0999755859375 2012-12-02T15:15:16Z 77.5999755859375 2012-12-02T15:15:21Z 75.4000244140625 2012-12-02T15:15:26Z 74.0999755859375 2012-12-02T15:15:31Z 74.5 2012-12-02T15:15:36Z 75.0 2012-12-02T15:15:41Z 75.4000244140625 2012-12-02T15:15:46Z 75.70001220703125 2012-12-02T15:15:51Z 74.9000244140625 2012-12-02T15:15:56Z 74.79998779296875 2012-12-02T15:16:01Z 74.9000244140625 2012-12-02T15:16:06Z 75.70001220703125 2012-12-02T15:16:11Z 75.9000244140625 2012-12-02T15:16:16Z 76.5 2012-12-02T15:16:21Z 76.9000244140625 2012-12-02T15:16:26Z 77.4000244140625 2012-12-02T15:16:31Z 75.4000244140625 2012-12-02T15:16:36Z 76.0 2012-12-02T15:16:41Z 75.9000244140625 2012-12-02T15:16:46Z 77.0 2012-12-02T15:16:51Z 76.0 2012-12-02T15:16:56Z 75.20001220703125 2012-12-02T15:17:01Z 73.29998779296875 2012-12-02T15:17:06Z 73.9000244140625 2012-12-02T15:17:11Z 74.4000244140625 2012-12-02T15:17:16Z 75.20001220703125 2012-12-02T15:17:21Z 76.0999755859375 2012-12-02T15:17:26Z 76.79998779296875 2012-12-02T15:17:31Z 76.79998779296875 2012-12-02T15:17:36Z 75.70001220703125 2012-12-02T15:17:41Z 75.5 2012-12-02T15:17:46Z 76.70001220703125 2012-12-02T15:17:51Z 77.4000244140625 2012-12-02T15:17:56Z 77.20001220703125 2012-12-02T15:18:01Z 77.9000244140625 2012-12-02T15:18:06Z 79.0999755859375 2012-12-02T15:18:11Z 78.9000244140625 2012-12-02T15:18:16Z 78.0 2012-12-02T15:18:21Z 77.5 2012-12-02T15:18:26Z 76.4000244140625 2012-12-02T15:18:31Z 74.9000244140625 2012-12-02T15:18:36Z 74.9000244140625 2012-12-02T15:18:41Z 74.29998779296875 2012-12-02T15:18:46Z 74.5999755859375 2012-12-02T15:18:51Z 74.29998779296875 2012-12-02T15:18:56Z 74.79998779296875 2012-12-02T15:19:01Z 75.4000244140625 2012-12-02T15:19:06Z 76.79998779296875 2012-12-02T15:19:11Z 76.70001220703125 2012-12-02T15:19:16Z 76.20001220703125 2012-12-02T15:19:21Z 75.20001220703125 2012-12-02T15:19:26Z 76.5999755859375 2012-12-02T15:19:31Z 78.29998779296875 2012-12-02T15:19:36Z 78.9000244140625 2012-12-02T15:19:41Z 79.9000244140625 2012-12-02T15:19:46Z 81.20001220703125 2012-12-02T15:19:51Z 81.79998779296875 2012-12-02T15:19:56Z 80.4000244140625 2012-12-02T15:20:01Z 78.0 2012-12-02T15:20:06Z 75.70001220703125 2012-12-02T15:20:11Z 75.29998779296875 2012-12-02T15:20:16Z 75.20001220703125 2012-12-02T15:20:21Z 74.9000244140625 2012-12-02T15:20:26Z 74.79998779296875 2012-12-02T15:20:31Z 75.5 2012-12-02T15:20:37Z 75.79998779296875 2012-12-02T15:20:41Z 76.5999755859375 2012-12-02T15:20:47Z 76.20001220703125 2012-12-02T15:20:51Z 75.0 2012-12-02T15:20:56Z 75.0999755859375 2012-12-02T15:21:01Z 74.4000244140625 2012-12-02T15:21:06Z 74.0999755859375 2012-12-02T15:21:11Z 74.70001220703125 2012-12-02T15:21:16Z 75.4000244140625 2012-12-02T15:21:21Z 76.79998779296875 2012-12-02T15:21:26Z 76.5 2012-12-02T15:21:31Z 74.9000244140625 2012-12-02T15:21:36Z 74.70001220703125 2012-12-02T15:21:41Z 75.20001220703125 2012-12-02T15:21:46Z 76.0 2012-12-02T15:21:51Z 76.70001220703125 2012-12-02T15:21:56Z 76.5 2012-12-02T15:22:01Z 76.0999755859375 2012-12-02T15:22:06Z 75.9000244140625 2012-12-02T15:22:11Z 76.0 2012-12-02T15:22:16Z 75.5999755859375 2012-12-02T15:22:21Z 75.79998779296875 2012-12-02T15:22:26Z 75.29998779296875 2012-12-02T15:22:31Z 74.4000244140625 2012-12-02T15:22:36Z 75.0 2012-12-02T15:22:41Z 75.4000244140625 2012-12-02T15:22:46Z 75.79998779296875 2012-12-02T15:22:51Z 77.0 2012-12-02T15:22:56Z 78.20001220703125 2012-12-02T15:23:01Z 78.9000244140625 2012-12-02T15:23:06Z 79.0 2012-12-02T15:23:11Z 79.0999755859375 2012-12-02T15:23:16Z 79.79998779296875 2012-12-02T15:23:21Z 81.0 2012-12-02T15:23:26Z 80.9000244140625 2012-12-02T15:23:31Z 80.29998779296875 2012-12-02T15:23:36Z 79.4000244140625 2012-12-02T15:23:41Z 79.70001220703125 2012-12-02T15:23:46Z 79.79998779296875 2012-12-02T15:23:51Z 79.70001220703125 2012-12-02T15:23:56Z 80.5 2012-12-02T15:24:01Z 81.0 2012-12-02T15:24:06Z 81.0 2012-12-02T15:24:11Z 80.70001220703125 2012-12-02T15:24:16Z 80.5 2012-12-02T15:24:21Z 81.20001220703125 2012-12-02T15:24:26Z 78.20001220703125 2012-12-02T15:24:31Z 78.4000244140625 2012-12-02T15:24:36Z 79.0999755859375 2012-12-02T15:24:41Z 80.0999755859375 2012-12-02T15:24:46Z 81.29998779296875 2012-12-02T15:24:51Z 82.0999755859375 2012-12-02T15:24:56Z 82.0999755859375 2012-12-02T15:25:01Z 82.0999755859375 2012-12-02T15:25:06Z 82.0 2012-12-02T15:25:11Z 80.70001220703125 2012-12-02T15:25:16Z 80.0 2012-12-02T15:25:21Z 78.5 2012-12-02T15:25:26Z 78.70001220703125 2012-12-02T15:27:06Z 78.70001220703125 2012-12-02T15:27:11Z 78.70001220703125 2012-12-02T15:27:16Z 78.70001220703125 2012-12-02T15:27:21Z 78.0 2012-12-02T15:29:46Z 76.4000244140625 2012-12-02T15:29:51Z 75.79998779296875 2012-12-02T15:29:56Z 75.5 2012-12-02T15:30:01Z 76.5 2012-12-02T15:30:06Z 76.5999755859375 2012-12-02T15:30:11Z 77.70001220703125 2012-12-02T15:30:16Z 78.79998779296875 2012-12-02T15:30:21Z 79.5 2012-12-02T15:30:26Z 79.79998779296875 2012-12-02T15:30:31Z 80.20001220703125 2012-12-02T15:30:36Z 81.5 2012-12-02T15:30:41Z 80.5999755859375 2012-12-02T15:30:46Z 81.29998779296875 2012-12-02T15:30:51Z 81.9000244140625 2012-12-02T15:30:56Z 82.5999755859375 2012-12-02T15:31:01Z 82.4000244140625 2012-12-02T15:31:06Z 82.0999755859375 2012-12-02T15:31:11Z 82.20001220703125 2012-12-02T15:31:16Z 83.0 2012-12-02T15:31:21Z 83.5 2012-12-02T15:31:26Z 82.5999755859375 2012-12-02T15:31:31Z 82.29998779296875 2012-12-02T15:31:36Z 82.0 2012-12-02T15:31:41Z 80.5999755859375 2012-12-02T15:31:46Z 80.0 2012-12-02T15:31:51Z 79.9000244140625 2012-12-02T15:31:56Z 80.4000244140625 2012-12-02T15:32:01Z 80.5 2012-12-02T15:32:06Z 81.20001220703125 2012-12-02T15:32:11Z 81.70001220703125 2012-12-02T15:32:16Z 81.70001220703125 2012-12-02T15:32:21Z 81.5 2012-12-02T15:32:26Z 81.20001220703125 2012-12-02T15:32:31Z 80.5 2012-12-02T15:32:36Z 80.20001220703125 2012-12-02T15:32:41Z 81.20001220703125 2012-12-02T15:32:46Z 81.29998779296875 2012-12-02T15:32:51Z 80.79998779296875 2012-12-02T15:32:56Z 80.79998779296875 2012-12-02T15:33:01Z 81.5999755859375 2012-12-02T15:33:06Z 81.29998779296875 2012-12-02T15:33:11Z 79.5999755859375 2012-12-02T15:33:16Z 79.20001220703125 2012-12-02T15:33:21Z 79.4000244140625 2012-12-02T15:33:26Z 79.5 2012-12-02T15:33:31Z 79.20001220703125 2012-12-02T15:33:36Z 79.29998779296875 2012-12-02T15:33:41Z 79.20001220703125 2012-12-02T15:33:46Z 79.0999755859375 2012-12-02T15:33:51Z 78.79998779296875 2012-12-02T15:33:56Z 78.79998779296875 2012-12-02T15:34:01Z 78.0999755859375 2012-12-02T15:34:06Z 78.29998779296875 2012-12-02T15:34:11Z 78.70001220703125 2012-12-02T15:34:16Z 79.79998779296875 2012-12-02T15:34:21Z 81.29998779296875 2012-12-02T15:34:26Z 82.70001220703125 2012-12-02T15:34:31Z 82.0 2012-12-02T15:34:36Z 81.79998779296875 2012-12-02T15:34:41Z 81.5 2012-12-02T15:34:46Z 81.0 2012-12-02T15:34:51Z 81.79998779296875 2012-12-02T15:34:56Z 82.9000244140625 2012-12-02T15:35:01Z 83.20001220703125 2012-12-02T15:35:06Z 82.5999755859375 2012-12-02T15:35:11Z 81.9000244140625 2012-12-02T15:35:16Z 81.5999755859375 2012-12-02T15:35:21Z 82.0 2012-12-02T15:35:26Z 82.29998779296875 2012-12-02T15:35:31Z 82.0 2012-12-02T15:35:36Z 81.5999755859375 2012-12-02T15:35:41Z 82.0 2012-12-02T15:35:46Z 82.0 2012-12-02T15:35:51Z 81.5999755859375 2012-12-02T15:35:56Z 81.29998779296875 2012-12-02T15:36:01Z 81.0999755859375 2012-12-02T15:36:06Z 81.29998779296875 2012-12-02T15:36:11Z 81.0 2012-12-02T15:36:16Z 80.79998779296875 2012-12-02T15:36:21Z 80.20001220703125 2012-12-02T15:36:26Z 79.9000244140625 2012-12-02T15:36:31Z 79.4000244140625 2012-12-02T15:36:36Z 79.20001220703125 2012-12-02T15:36:41Z 79.70001220703125 2012-12-02T15:36:46Z 80.20001220703125 2012-12-02T15:36:51Z 80.0999755859375 2012-12-02T15:36:56Z 81.4000244140625 2012-12-02T15:37:01Z 81.0999755859375 2012-12-02T15:37:06Z 80.5999755859375 2012-12-02T15:37:11Z 80.0 2012-12-02T15:37:16Z 79.0 2012-12-02T15:37:21Z 79.29998779296875 2012-12-02T15:37:26Z 78.5 2012-12-02T15:37:31Z 78.20001220703125 2012-12-02T15:37:36Z 78.0999755859375 2012-12-02T15:37:41Z 78.5999755859375 2012-12-02T15:37:46Z 78.9000244140625 2012-12-02T15:37:51Z 78.4000244140625 2012-12-02T15:37:56Z 77.70001220703125 2012-12-02T15:38:01Z 77.79998779296875 2012-12-02T15:38:06Z 78.29998779296875 2012-12-02T15:38:11Z 78.5999755859375 2012-12-02T15:38:16Z 79.0 2012-12-02T15:38:21Z 79.29998767328631 2012-12-02T15:38:26Z 79.40002304207356 2012-12-02T15:38:31Z 79.49999693081598 2012-12-02T15:38:36Z 79.70000892535576 2012-12-02T15:38:41Z 79.90001934415659 2012-12-02T15:38:46Z 80.09997100744415 2012-12-02T15:38:51Z 78.90002621371279 2012-12-02T15:38:56Z 78.70001192694355 2012-12-02T15:39:01Z 77.79998413667872 2012-12-02T15:39:06Z 77.90002132169896 2012-12-02T15:39:11Z 78.0999657335338 2012-12-02T15:39:16Z 78.40001716561548 2012-12-02T15:39:21Z 79.40001639847513 2012-12-02T15:39:41Z 78.70000256863703 2012-12-02T15:39:51Z 78.79997499434671 2012-12-02T15:39:56Z 78.90001264276246 2012-12-02T15:40:01Z 78.9999985058764 2012-12-02T15:40:21Z 79.40001951874694 2012-12-02T15:40:26Z 79.20000620381643 2012-12-02T15:40:31Z 77.19999135264628 2012-12-02T15:41:31Z 76.90001383082442 2012-12-02T15:41:36Z 76.59996189253368 2012-12-02T15:41:41Z 76.79998018412896 2012-12-02T15:41:46Z 77.09995801354209 2012-12-02T15:41:51Z 76.49999087808231 2012-12-02T15:41:56Z 76.09995237931136 2012-12-02T15:42:11Z 75.59995210732713 2012-12-02T15:42:16Z 75.79996810074839 2012-12-02T15:42:21Z 75.49997788416296 2012-12-02T15:42:26Z 75.4999673565435 2012-12-02T15:42:31Z 76.19998296109098 2012-12-02T15:42:36Z 76.29996240838203 2012-12-02T15:42:41Z 77.49996380175354 2012-12-02T15:42:56Z 77.4999763052346 2012-12-02T15:43:01Z 77.99996230174507 2012-12-02T15:43:06Z 77.79994627800365 2012-12-02T15:43:11Z 78.2999391666498 2012-12-02T15:43:16Z 77.79996081470182 2012-12-02T15:43:21Z 76.99997166355392 2012-12-02T15:43:26Z 76.40002851511282 2012-12-02T15:43:31Z 76.40003423608142 2012-12-02T15:43:36Z 75.29994520560592 2012-12-02T15:44:21Z 75.69995773573608 2012-12-02T15:44:26Z 75.99991743564327 2012-12-02T15:44:31Z 76.69984965761276 2012-12-02T15:44:36Z 77.4998171411346 2012-12-02T15:44:41Z 76.99977413888776 2012-12-02T15:44:46Z 78.29988466335531 2012-12-02T15:44:51Z 78.19996030599347 2012-12-02T15:44:56Z 78.69995879078208 2012-12-02T15:45:01Z 78.99992705048606 2012-12-02T15:45:06Z 79.39993540585094 2012-12-02T15:45:11Z 79.79995879899396 2012-12-02T15:45:16Z 80.40002671871025 2012-12-02T15:45:21Z 80.89998490288842 2012-12-02T15:45:26Z 81.39993713717715 2012-12-02T15:45:31Z 81.69988092371872 2012-12-02T15:45:36Z 82.29987051998361 2012-12-02T15:45:41Z 82.99991828446919 2012-12-02T15:45:46Z 83.2999291406343 2012-12-02T15:45:51Z 81.09989785216851 2012-12-02T15:45:56Z 80.69997150872514 2012-12-02T15:46:01Z 80.09991926389051 2012-12-02T15:46:06Z 80.29983239671144 2012-12-02T15:46:11Z 80.59978659926944 2012-12-02T15:46:16Z 79.89986580990634 2012-12-02T15:46:21Z 80.59981106460243 2012-12-02T15:46:26Z 80.09984164618612 2012-12-02T15:46:31Z 80.19982793110255 2012-12-02T15:46:36Z 79.8998808394596 2012-12-02T15:46:41Z 80.29979193470696 2012-12-02T15:46:46Z 80.69988669419314 2012-12-02T15:46:51Z 80.49993569028496 2012-12-02T15:46:56Z 80.59992373190329 2012-12-02T15:47:01Z 80.7000225452903 2012-12-02T15:47:06Z 80.6999971214483 2012-12-02T15:47:11Z 81.09994664967 2012-12-02T15:47:16Z 82.19998078308022 2012-12-02T15:47:21Z 82.29992045967059 2012-12-02T15:47:26Z 82.39994823418255 2012-12-02T15:47:31Z 83.0998902795861 2012-12-02T15:47:36Z 83.59987129325694 2012-12-02T15:47:41Z 84.39990316281406 2012-12-02T15:47:46Z 84.0998127720324 2012-12-02T15:47:51Z 84.59982261259155 2012-12-02T15:47:56Z 84.99980900360217 2012-12-02T15:48:01Z 85.79984566447897 2012-12-02T15:48:06Z 86.49986390777245 2012-12-02T15:48:11Z 87.8998795588983 2012-12-02T15:48:21Z 87.99993195199323 2012-12-02T15:48:26Z 87.8999876814453 2012-12-02T15:48:31Z 87.99995034666658 2012-12-02T15:48:36Z 88.89996147305496 2012-12-02T15:48:41Z 87.79988543371347 2012-12-02T15:48:46Z 87.19992380538513 2012-12-02T15:48:51Z 87.99994950742676 2012-12-02T15:48:56Z 88.5999160689967 2012-12-02T15:49:01Z 87.9999370023601 2012-12-02T15:49:06Z 87.69998527025251 2012-12-02T15:49:11Z 87.5999238903635 2012-12-02T15:49:16Z 86.99996737361197 2012-12-02T15:49:21Z 87.29994691135676 2012-12-02T15:49:26Z 86.29994551935263 2012-12-02T15:49:31Z 86.09988025833366 2012-12-02T15:49:36Z 85.7998540117835 2012-12-02T15:49:41Z 85.6997431150154 2012-12-02T15:49:46Z 85.19973291703302 2012-12-02T15:49:51Z 85.09964963604598 2012-12-02T15:49:56Z 84.39974205939994 2012-12-02T15:50:01Z 84.49981388543112 2012-12-02T15:50:06Z 84.39989146743974 2012-12-02T15:50:11Z 84.4999224478813 2012-12-02T15:50:26Z 82.99980237645524 2012-12-02T15:50:46Z 83.49985485179153 2012-12-02T15:50:51Z 83.5 2012-12-02T15:50:56Z 83.79998779296875 2012-12-02T15:51:01Z 83.5999755859375 2012-12-02T15:51:06Z 82.79998779296875 2012-12-02T15:51:11Z 81.9000244140625 2012-12-02T15:51:16Z 81.29998779296875 2012-12-02T15:51:21Z 81.4000244140625 2012-12-02T15:51:26Z 81.4000244140625 2012-12-02T15:51:31Z 80.29998779296875 2012-12-02T15:51:36Z 80.79998779296875 2012-12-02T15:51:41Z 82.4000244140625 2012-12-02T15:51:46Z 84.0 2012-12-02T15:51:51Z 82.70001220703125 2012-12-02T15:51:56Z 82.20001220703125 2012-12-02T15:52:01Z 85.0 2012-12-02T15:52:41Z 86.29998779296875 2012-12-02T15:52:46Z 85.5 2012-12-02T15:52:51Z 85.20001220703125 2012-12-02T15:52:56Z 86.29998779296875 2012-12-02T15:53:01Z 87.0999755859375 2012-12-02T15:53:06Z 88.5 2012-12-02T15:53:11Z 89.29998779296875 2012-12-02T15:53:16Z 90.70001220703124 2012-12-02T15:53:21Z 90.79998779296876 2012-12-02T15:53:26Z 91.20001220703124 2012-12-02T15:53:31Z 90.70001220703124 2012-12-02T15:53:36Z 90.20001220703124 2012-12-02T15:53:41Z 87.79998779296875 2012-12-02T15:53:46Z 86.29998779296875 2012-12-02T15:53:51Z 86.29998779296875 2012-12-02T15:53:56Z 85.70001220703125 2012-12-02T15:54:01Z 85.29998779296875 2012-12-02T15:54:06Z 85.5 2012-12-02T15:54:11Z 86.5999755859375 2012-12-02T15:54:16Z 87.4000244140625 2012-12-02T15:54:21Z 88.0999755859375 2012-12-02T15:54:26Z 87.70001220703125 2012-12-02T15:54:31Z 87.0 2012-12-02T15:54:36Z 88.9000244140625 2012-12-02T15:54:41Z 89.70001220703125 2012-12-02T15:54:46Z 89.4000244140625 2012-12-02T15:54:51Z 89.5 2012-12-02T15:54:56Z 89.29998779296875 2012-12-02T15:55:01Z 89.5 2012-12-02T15:55:06Z 90.29998779296876 2012-12-02T15:55:11Z 90.5 2012-12-02T15:55:16Z 90.4000244140625 2012-12-02T15:55:21Z 90.5999755859375 2012-12-02T15:55:26Z 89.79998779296875 2012-12-02T15:55:31Z 88.79998779296875 2012-12-02T15:55:36Z 88.5 2012-12-02T15:55:41Z 90.0 2012-12-02T15:55:46Z 90.20001220703124 2012-12-02T15:55:51Z 90.20001220703124 2012-12-02T15:55:56Z 89.70001220703125 2012-12-02T15:56:01Z 89.70001220703125 2012-12-02T15:56:06Z 87.9000244140625 2012-12-02T15:56:11Z 88.29998779296875 2012-12-02T15:56:16Z 88.5 2012-12-02T15:56:21Z 88.70001220703125 2012-12-02T15:56:26Z 88.29998779296875 2012-12-02T15:56:31Z 88.5 2012-12-02T15:56:36Z 89.0999755859375 2012-12-02T15:56:41Z 89.0 2012-12-02T15:56:46Z 87.29998779296875 2012-12-02T15:56:51Z 86.0999755859375 2012-12-02T15:56:56Z 86.70001220703125 2012-12-02T15:57:01Z 86.79998779296875 2012-12-02T15:57:06Z 86.5 2012-12-02T15:57:11Z 86.0 2012-12-02T15:57:16Z 86.0 2012-12-02T15:57:21Z 86.70001220703125 2012-12-02T15:57:26Z 86.0 2012-12-02T15:57:31Z 84.79998779296875 2012-12-02T15:57:36Z 85.0 2012-12-02T15:57:41Z 84.4000244140625 2012-12-02T15:57:46Z 84.70001220703125 2012-12-02T15:57:51Z 84.5 2012-12-02T15:57:56Z 84.29998779296875 2012-12-02T15:58:01Z 84.79998779296875 2012-12-02T15:58:06Z 84.79998779296875 2012-12-02T15:58:11Z 83.79998779296875 2012-12-02T15:58:16Z 84.9000244140625 2012-12-02T15:58:21Z 85.79998779296875 2012-12-02T15:58:26Z 86.0999755859375 2012-12-02T15:58:31Z 85.5 2012-12-02T15:58:36Z 83.70001220703125 2012-12-02T15:58:41Z 83.5 2012-12-02T15:58:46Z 84.29998779296875 2012-12-02T15:58:51Z 84.0999755859375 2012-12-02T15:58:56Z 84.4000244140625 2012-12-02T15:59:01Z 85.4000244140625 2012-12-02T15:59:06Z 84.29998779296875 2012-12-02T15:59:11Z 85.4000244140625 2012-12-02T15:59:16Z 85.5999755859375 2012-12-02T15:59:21Z 85.79998779296875 2012-12-02T15:59:26Z 85.4000244140625 2012-12-02T15:59:31Z 84.5999755859375 2012-12-02T15:59:36Z 82.5 2012-12-02T15:59:41Z 81.79998779296875 2012-12-02T15:59:46Z 81.70001220703125 2012-12-02T15:59:51Z 81.9000244140625 2012-12-02T15:59:56Z 81.4000244140625 2012-12-02T16:00:01Z 82.0999755859375 2012-12-02T16:00:06Z 82.4000244140625 2012-12-02T16:00:11Z 82.79998779296875 2012-12-02T16:00:16Z 83.9000244140625 2012-12-02T16:00:21Z 83.5999755859375 2012-12-02T16:00:26Z 83.29998779296875 2012-12-02T16:00:31Z 82.79998779296875 2012-12-02T16:00:36Z 82.20001220703125 2012-12-02T16:00:41Z 82.20001220703125 2012-12-02T16:00:46Z 81.9000244140625 2012-12-02T16:00:51Z 82.4000244140625 2012-12-02T16:00:56Z 83.79998779296875 2012-12-02T16:01:01Z 83.5 2012-12-02T16:01:06Z 82.5999755859375 2012-12-02T16:01:11Z 82.0999755859375 2012-12-02T16:01:16Z 82.20001220703125 2012-12-02T16:01:21Z 82.5 2012-12-02T16:01:26Z 82.9000244140625 2012-12-02T16:01:31Z 82.9000244140625 2012-12-02T16:01:36Z 84.20001220703125 2012-12-02T16:01:41Z 83.5999755859375 2012-12-02T16:01:46Z 82.79998779296875 2012-12-02T16:01:51Z 82.0999755859375 2012-12-02T16:01:56Z 82.0999755859375 2012-12-02T16:02:01Z 81.70001220703125 2012-12-02T16:02:06Z 81.9000244140625 2012-12-02T16:02:11Z 81.79998779296875 2012-12-02T16:02:16Z 81.5 2012-12-02T16:02:21Z 80.79998779296875 2012-12-02T16:02:26Z 81.0999755859375 2012-12-02T16:02:31Z 80.29998779296875 2012-12-02T16:02:36Z 79.5999755859375 2012-12-02T16:02:41Z 79.79998779296875 2012-12-02T16:02:46Z 80.0999755859375 2012-12-02T16:02:51Z 80.29998779296875 2012-12-02T16:02:56Z 80.29998779296875 2012-12-02T16:03:01Z 80.0 2012-12-02T16:03:06Z 80.4000244140625 2012-12-02T16:03:11Z 80.9000244140625 2012-12-02T16:03:16Z 84.5 2012-12-02T16:03:21Z 84.20001220703125 2012-12-02T16:03:26Z 84.20001220703125 2012-12-02T16:03:31Z 83.9000244140625 2012-12-02T16:03:36Z 84.0999755859375 2012-12-02T16:03:41Z 83.29998779296875 2012-12-02T16:03:46Z 83.79998779296875 2012-12-02T16:03:51Z 84.20001220703125 2012-12-02T16:03:56Z 85.9000244140625 2012-12-02T16:04:01Z 88.0 2012-12-02T16:04:06Z 88.9000244140625 2012-12-02T16:04:11Z 88.29998779296875 2012-12-02T16:04:16Z 88.0 2012-12-02T16:04:21Z 88.20001220703125 2012-12-02T16:04:26Z 88.5 2012-12-02T16:04:31Z